SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 255.06 and 256.67
| Daily Target 1 | 254.67 |
| Daily Target 2 | 255.45 |
| Daily Target 3 | 256.28333333333 |
| Daily Target 4 | 257.06 |
| Daily Target 5 | 257.89 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 256.22 (-0.1%) | 256.46 | 255.51 - 257.12 | 0.3772 times | Wed 23 April 2025 | 256.47 (0.4%) | 257.10 | 254.76 - 257.26 | 4.171 times | Tue 22 April 2025 | 255.44 (0.18%) | 247.35 | 247.35 - 256.00 | 0.945 times | Mon 21 April 2025 | 254.98 (1.19%) | 251.98 | 251.96 - 255.73 | 1.4873 times | Thu 17 April 2025 | 251.98 (1.73%) | 247.98 | 246.39 - 252.19 | 0.7181 times | Wed 16 April 2025 | 247.69 (0.47%) | 250.00 | 245.67 - 250.00 | 0.2418 times | Tue 15 April 2025 | 246.54 (1.88%) | 246.99 | 244.51 - 247.72 | 0.316 times | Fri 11 April 2025 | 241.98 (1.95%) | 242.00 | 239.74 - 243.97 | 0.7728 times | Wed 09 April 2025 | 237.36 (-0.65%) | 238.60 | 236.05 - 239.40 | 0.4176 times | Tue 08 April 2025 | 238.91 (1.36%) | 240.70 | 236.10 - 240.86 | 0.5532 times | Mon 07 April 2025 | 235.70 (-2.94%) | 238.25 | 227.33 - 239.00 | 2.7802 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 251.79 and 261.7
| Weekly Target 1 | 243.7 |
| Weekly Target 2 | 249.96 |
| Weekly Target 3 | 253.61 |
| Weekly Target 4 | 259.87 |
| Weekly Target 5 | 263.52 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 256.22 (1.68%) | 251.98 | 247.35 - 257.26 | 2.5106 times | Thu 17 April 2025 | 251.98 (4.13%) | 246.99 | 244.51 - 252.19 | 0.4589 times | Fri 11 April 2025 | 241.98 (-0.35%) | 238.25 | 227.33 - 243.97 | 1.627 times | Fri 04 April 2025 | 242.84 (-2.4%) | 248.00 | 242.30 - 254.70 | 0.6248 times | Fri 28 March 2025 | 248.81 (0.77%) | 247.15 | 244.00 - 252.22 | 0.7637 times | Fri 21 March 2025 | 246.91 (4.05%) | 237.99 | 236.22 - 247.40 | 1.2033 times | Thu 13 March 2025 | 237.31 (-0.74%) | 239.30 | 235.07 - 240.31 | 0.3094 times | Fri 07 March 2025 | 239.07 (1.83%) | 241.80 | 232.38 - 241.80 | 0.7493 times | Fri 28 February 2025 | 234.78 (-2.75%) | 240.50 | 234.09 - 244.54 | 1.305 times | Fri 21 February 2025 | 241.41 (-1.11%) | 244.60 | 240.98 - 244.60 | 0.448 times | Fri 14 February 2025 | 244.11 (-2.18%) | 250.00 | 241.41 - 250.00 | 0.7797 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 241.78 and 271.71
| Monthly Target 1 | 217.01 |
| Monthly Target 2 | 236.61 |
| Monthly Target 3 | 246.93666666667 |
| Monthly Target 4 | 266.54 |
| Monthly Target 5 | 276.87 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 256.22 (2.98%) | 248.00 | 227.33 - 257.26 | 1.1308 times | Fri 28 March 2025 | 248.81 (5.98%) | 241.80 | 232.38 - 252.22 | 0.6552 times | Fri 28 February 2025 | 234.78 (-5.64%) | 248.62 | 234.09 - 251.80 | 0.6803 times | Fri 31 January 2025 | 248.81 (-0.49%) | 250.02 | 241.25 - 258.20 | 1.0859 times | Tue 31 December 2024 | 250.03 (-1.94%) | 247.35 | 247.35 - 262.05 | 1.224 times | Fri 29 November 2024 | 254.98 (-0.38%) | 256.90 | 246.12 - 266.00 | 0.9617 times | Thu 31 October 2024 | 255.94 (-6.1%) | 272.99 | 254.00 - 273.58 | 0.8291 times | Mon 30 September 2024 | 272.56 (2.55%) | 266.11 | 261.15 - 277.25 | 0.9919 times | Fri 30 August 2024 | 265.79 (1.14%) | 264.20 | 250.25 - 271.15 | 1.4224 times | Wed 31 July 2024 | 262.80 (3.9%) | 259.82 | 252.05 - 264.82 | 1.0187 times | Fri 28 June 2024 | 252.94 (6.74%) | 244.05 | 228.90 - 254.49 | 0.8297 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 250.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.93
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 248 and price is deviating by 6 points
Upper Bollinger band is at 260 and lower is at 236, while middle bands are at 242 and 254
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.4 and SbiEtf SETFNIF50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 255.02 |
| 12 day DMA | 247.18 |
| 20 day DMA | 247.63 |
| 35 day DMA | 243.91 |
| 50 day DMA | 243.83 |
| 100 day DMA | 247.59 |
| 150 day DMA | 252.01 |
| 200 day DMA | 254.22 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.19 | 253.17 | 251.52 |
| 12 day EMA | 250.28 | 249.2 | 247.88 |
| 20 day EMA | 248.16 | 247.31 | 246.35 |
| 35 day EMA | 246.49 | 245.92 | 245.3 |
| 50 day EMA | 245.35 | 244.91 | 244.44 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.02 | 253.31 | 251.33 |
| 12 day SMA | 247.18 | 246.36 | 245.59 |
| 20 day SMA | 247.63 | 247.17 | 246.6 |
| 35 day SMA | 243.91 | 243.42 | 242.92 |
| 50 day SMA | 243.83 | 243.72 | 243.6 |
| 100 day SMA | 247.59 | 247.56 | 247.56 |
| 150 day SMA | 252.01 | 252.09 | 252.16 |
| 200 day SMA | 254.22 | 254.22 | 254.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.