SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 555.7 and 562.41
| Daily Target 1 | 553.92 |
| Daily Target 2 | 557.47 |
| Daily Target 3 | 560.63333333333 |
| Daily Target 4 | 564.18 |
| Daily Target 5 | 567.34 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 561.01 (-0.19%) | 563.33 | 557.09 - 563.80 | 0.0766 times | Wed 23 April 2025 | 562.09 (-0.55%) | 566.11 | 560.38 - 574.97 | 0.4924 times | Tue 22 April 2025 | 565.20 (0.65%) | 561.77 | 561.11 - 568.35 | 0.9422 times | Mon 21 April 2025 | 561.55 (1.85%) | 552.42 | 552.41 - 563.10 | 1.0394 times | Thu 17 April 2025 | 551.35 (1.92%) | 539.01 | 535.96 - 552.67 | 1.0117 times | Wed 16 April 2025 | 540.96 (1.68%) | 532.60 | 532.37 - 541.50 | 0.8884 times | Tue 15 April 2025 | 532.01 (2.74%) | 522.00 | 522.00 - 532.75 | 1.196 times | Fri 11 April 2025 | 517.80 (1.19%) | 514.00 | 514.00 - 520.06 | 1.994 times | Wed 09 April 2025 | 511.71 (-0.29%) | 516.99 | 507.35 - 516.99 | 0.4304 times | Tue 08 April 2025 | 513.22 (0.51%) | 516.10 | 509.30 - 521.88 | 1.9289 times | Mon 07 April 2025 | 510.64 (-2.43%) | 505.11 | 501.43 - 516.76 | 0.9865 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 556.71 and 579.27
| Weekly Target 1 | 540.24 |
| Weekly Target 2 | 550.62 |
| Weekly Target 3 | 562.79666666667 |
| Weekly Target 4 | 573.18 |
| Weekly Target 5 | 585.36 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 561.01 (1.75%) | 552.42 | 552.41 - 574.97 | 1.2044 times | Thu 17 April 2025 | 551.35 (6.48%) | 522.00 | 522.00 - 552.67 | 1.462 times | Fri 11 April 2025 | 517.80 (-1.07%) | 505.11 | 501.43 - 521.88 | 2.5215 times | Fri 04 April 2025 | 523.38 (-0.4%) | 524.99 | 510.13 - 527.66 | 0.5537 times | Fri 28 March 2025 | 525.46 (2.22%) | 519.99 | 510.01 - 529.01 | 2.2987 times | Fri 21 March 2025 | 514.04 (5.09%) | 489.21 | 488.80 - 514.53 | 0.9937 times | Thu 13 March 2025 | 489.12 (-0.94%) | 493.75 | 485.00 - 494.61 | 0.2025 times | Fri 07 March 2025 | 493.75 (0.28%) | 490.00 | 487.35 - 501.88 | 0.1104 times | Fri 28 February 2025 | 492.39 (-1.08%) | 500.00 | 490.10 - 500.99 | 0.4013 times | Fri 21 February 2025 | 497.78 (-0.43%) | 502.91 | 494.01 - 505.00 | 0.2519 times | Fri 14 February 2025 | 499.93 (-2.06%) | 511.36 | 495.30 - 511.36 | 0.1386 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 531.22 and 604.76
| Monthly Target 1 | 472.26 |
| Monthly Target 2 | 516.64 |
| Monthly Target 3 | 545.80333333333 |
| Monthly Target 4 | 590.18 |
| Monthly Target 5 | 619.34 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 561.01 (6.77%) | 524.99 | 501.43 - 574.97 | 1.7723 times | Fri 28 March 2025 | 525.46 (6.72%) | 490.00 | 485.00 - 529.01 | 1.1128 times | Fri 28 February 2025 | 492.39 (-2.32%) | 499.99 | 490.10 - 515.64 | 0.4031 times | Fri 31 January 2025 | 504.10 (-2.67%) | 518.00 | 487.01 - 551.60 | 1.9424 times | Tue 31 December 2024 | 517.93 (-2.08%) | 528.01 | 516.00 - 547.96 | 0.6758 times | Fri 29 November 2024 | 528.95 (0.71%) | 525.23 | 507.65 - 548.30 | 0.2732 times | Thu 31 October 2024 | 525.22 (-2.8%) | 540.93 | 512.48 - 542.70 | 0.6613 times | Mon 30 September 2024 | 540.34 (3.26%) | 525.99 | 512.35 - 553.45 | 1.1478 times | Fri 30 August 2024 | 523.28 (-0.2%) | 528.71 | 498.25 - 537.00 | 0.8372 times | Wed 31 July 2024 | 524.35 (-1.44%) | 531.99 | 514.20 - 554.30 | 1.1742 times | Fri 28 June 2024 | 531.99 (6.9%) | 512.55 | 469.99 - 539.56 | 0.9091 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 543.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 532 and price is deviating by 18 points
Upper Bollinger band is at 568 and lower is at 496, while middle bands are at 514 and 550
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.33 and SbiEtf SETFNIFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 560.24 |
| 12 day DMA | 537.58 |
| 20 day DMA | 531.72 |
| 35 day DMA | 516.25 |
| 50 day DMA | 512.01 |
| 100 day DMA | 514.04 |
| 150 day DMA | 518.79 |
| 200 day DMA | 519.33 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.92 | 554.88 | 551.28 |
| 12 day EMA | 543.9 | 540.79 | 536.92 |
| 20 day EMA | 534.54 | 531.76 | 528.57 |
| 35 day EMA | 524.74 | 522.6 | 520.28 |
| 50 day EMA | 516.32 | 514.5 | 512.56 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.24 | 556.23 | 550.21 |
| 12 day SMA | 537.58 | 534.55 | 531.2 |
| 20 day SMA | 531.72 | 529.37 | 526.7 |
| 35 day SMA | 516.25 | 514.39 | 512.44 |
| 50 day SMA | 512.01 | 511.03 | 509.97 |
| 100 day SMA | 514.04 | 513.72 | 513.41 |
| 150 day SMA | 518.79 | 518.59 | 518.36 |
| 200 day SMA | 519.33 | 519.18 | 519.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.