SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 691.79 and 698.43
| Daily Target 1 | 690.38 |
| Daily Target 2 | 693.19 |
| Daily Target 3 | 697.01666666667 |
| Daily Target 4 | 699.83 |
| Daily Target 5 | 703.66 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 696.01 (-0.15%) | 698.01 | 694.20 - 700.84 | 1.2356 times | Wed 23 April 2025 | 697.09 (0.47%) | 694.31 | 690.00 - 700.00 | 1.0011 times | Tue 22 April 2025 | 693.86 (0.2%) | 695.99 | 686.60 - 699.65 | 1.0864 times | Mon 21 April 2025 | 692.50 (1.88%) | 680.01 | 678.67 - 693.50 | 1.4003 times | Thu 17 April 2025 | 679.70 (0.81%) | 674.99 | 670.27 - 682.54 | 0.8697 times | Wed 16 April 2025 | 674.24 (0.75%) | 672.99 | 669.21 - 675.15 | 0.5583 times | Tue 15 April 2025 | 669.21 (2.75%) | 670.80 | 655.20 - 670.80 | 0.893 times | Fri 11 April 2025 | 651.27 (1.34%) | 657.98 | 648.06 - 659.96 | 0.9438 times | Wed 09 April 2025 | 642.65 (-0.14%) | 662.90 | 632.00 - 662.90 | 0.7879 times | Tue 08 April 2025 | 643.58 (1.31%) | 645.00 | 634.01 - 649.99 | 1.2239 times | Mon 07 April 2025 | 635.26 (-2.48%) | 637.99 | 585.51 - 641.99 | 3.8388 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 687.34 and 709.51
| Weekly Target 1 | 669.67 |
| Weekly Target 2 | 682.84 |
| Weekly Target 3 | 691.84 |
| Weekly Target 4 | 705.01 |
| Weekly Target 5 | 714.01 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 696.01 (2.4%) | 680.01 | 678.67 - 700.84 | 0.7645 times | Thu 17 April 2025 | 679.70 (4.37%) | 670.80 | 655.20 - 682.54 | 0.3756 times | Fri 11 April 2025 | 651.27 (-0.02%) | 637.99 | 585.51 - 662.90 | 1.0996 times | Fri 04 April 2025 | 651.41 (-2.24%) | 666.37 | 648.95 - 675.00 | 0.8056 times | Fri 28 March 2025 | 666.36 (-0.01%) | 668.41 | 657.20 - 680.00 | 1.9064 times | Fri 21 March 2025 | 666.41 (6.63%) | 621.85 | 621.84 - 668.76 | 1.064 times | Thu 13 March 2025 | 624.97 (-1.31%) | 635.59 | 616.00 - 639.30 | 0.7368 times | Fri 07 March 2025 | 633.26 (4.23%) | 615.00 | 595.02 - 639.99 | 1.1961 times | Fri 28 February 2025 | 607.56 (-5.26%) | 639.94 | 603.00 - 639.95 | 1.1288 times | Fri 21 February 2025 | 641.30 (1.41%) | 632.00 | 618.00 - 650.90 | 0.9226 times | Fri 14 February 2025 | 632.41 (-6.11%) | 675.99 | 626.25 - 676.30 | 1.102 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 640.76 and 756.09
| Monthly Target 1 | 545.46 |
| Monthly Target 2 | 620.73 |
| Monthly Target 3 | 660.78666666667 |
| Monthly Target 4 | 736.06 |
| Monthly Target 5 | 776.12 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 696.01 (4.45%) | 666.37 | 585.51 - 700.84 | 0.7372 times | Fri 28 March 2025 | 666.36 (9.68%) | 615.00 | 595.02 - 680.00 | 1.187 times | Fri 28 February 2025 | 607.56 (-8.72%) | 670.99 | 603.00 - 686.98 | 0.9735 times | Fri 31 January 2025 | 665.58 (-7.53%) | 741.40 | 635.10 - 741.40 | 1.4629 times | Tue 31 December 2024 | 719.80 (-3.79%) | 752.29 | 711.82 - 779.95 | 0.6988 times | Fri 29 November 2024 | 748.15 (1.18%) | 739.42 | 694.01 - 762.00 | 0.9045 times | Thu 31 October 2024 | 739.42 (-9.27%) | 818.49 | 728.00 - 823.59 | 1.1596 times | Mon 30 September 2024 | 814.95 (2.37%) | 819.95 | 770.20 - 825.60 | 0.7948 times | Fri 30 August 2024 | 796.07 (0.82%) | 793.49 | 739.15 - 817.05 | 1.1325 times | Wed 31 July 2024 | 789.61 (4.54%) | 764.93 | 730.00 - 790.15 | 0.9491 times | Fri 28 June 2024 | 755.31 (5.69%) | 736.11 | 678.00 - 776.99 | 1.0777 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 677.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 694.79
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 668 and price is deviating by 18 points
Upper Bollinger band is at 703 and lower is at 633, while middle bands are at 651 and 686
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.52 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 691.83 |
| 12 day DMA | 668.9 |
| 20 day DMA | 667.71 |
| 35 day DMA | 652.79 |
| 50 day DMA | 649.78 |
| 100 day DMA | 681.15 |
| 150 day DMA | 709.27 |
| 200 day DMA | 726.6 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.99 | 686.98 | 681.93 |
| 12 day EMA | 677.5 | 674.14 | 669.97 |
| 20 day EMA | 669.63 | 666.85 | 663.67 |
| 35 day EMA | 661.82 | 659.81 | 657.61 |
| 50 day EMA | 655.44 | 653.78 | 652.01 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.83 | 687.48 | 681.9 |
| 12 day SMA | 668.9 | 666.63 | 664.14 |
| 20 day SMA | 667.71 | 666.23 | 664.29 |
| 35 day SMA | 652.79 | 650.65 | 648.72 |
| 50 day SMA | 649.78 | 649.4 | 648.89 |
| 100 day SMA | 681.15 | 681.62 | 682.05 |
| 150 day SMA | 709.27 | 709.94 | 710.61 |
| 200 day SMA | 726.6 | 727.01 | 727.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.