SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 641.95 and 669.9
| Daily Target 1 | 634.83 |
| Daily Target 2 | 649.07 |
| Daily Target 3 | 662.78333333333 |
| Daily Target 4 | 677.02 |
| Daily Target 5 | 690.73 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 663.30 (-1.14%) | 670.95 | 648.55 - 676.50 | 1.201 times | Thu 24 April 2025 | 670.95 (0.43%) | 673.70 | 667.00 - 679.05 | 0.9687 times | Wed 23 April 2025 | 668.10 (-0.13%) | 670.00 | 660.00 - 670.40 | 0.7234 times | Tue 22 April 2025 | 668.95 (0.24%) | 668.75 | 663.65 - 671.00 | 0.8406 times | Mon 21 April 2025 | 667.35 (-0.04%) | 677.50 | 664.50 - 677.60 | 0.8203 times | Thu 17 April 2025 | 667.65 (2.7%) | 657.00 | 652.10 - 683.60 | 1.9943 times | Wed 16 April 2025 | 650.10 (0.01%) | 656.60 | 647.15 - 659.00 | 0.9468 times | Tue 15 April 2025 | 650.05 (-1.14%) | 660.00 | 648.15 - 670.00 | 1.4831 times | Fri 11 April 2025 | 657.55 (-3.32%) | 693.00 | 656.50 - 693.00 | 0.8633 times | Wed 09 April 2025 | 680.10 (-0.48%) | 690.00 | 676.00 - 690.00 | 0.1584 times | Tue 08 April 2025 | 683.40 (-0.31%) | 689.95 | 680.00 - 698.65 | 0.2249 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 640.68 and 671.18
| Weekly Target 1 | 633.13 |
| Weekly Target 2 | 648.22 |
| Weekly Target 3 | 663.63333333333 |
| Weekly Target 4 | 678.72 |
| Weekly Target 5 | 694.13 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 663.30 (-0.65%) | 677.50 | 648.55 - 679.05 | 1.5291 times | Thu 17 April 2025 | 667.65 (1.54%) | 660.00 | 647.15 - 683.60 | 1.4856 times | Fri 11 April 2025 | 657.55 (-5.53%) | 651.00 | 651.00 - 698.65 | 0.5696 times | Fri 04 April 2025 | 696.05 (-1.96%) | 700.00 | 688.50 - 721.85 | 0.5552 times | Fri 28 March 2025 | 710.00 (-5.64%) | 754.95 | 704.50 - 770.00 | 1.0958 times | Fri 21 March 2025 | 752.45 (6.08%) | 712.85 | 686.50 - 779.00 | 2.0695 times | Thu 13 March 2025 | 709.30 (-1.43%) | 723.30 | 696.00 - 730.00 | 0.698 times | Fri 07 March 2025 | 719.60 (0.96%) | 712.10 | 702.00 - 748.95 | 0.7142 times | Fri 28 February 2025 | 712.75 (-3.57%) | 739.15 | 708.00 - 742.95 | 0.6075 times | Fri 21 February 2025 | 739.15 (-4.66%) | 774.00 | 730.00 - 776.05 | 0.6756 times | Fri 14 February 2025 | 775.30 (-8.92%) | 855.50 | 760.00 - 855.50 | 0.6947 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 617.88 and 692.58
| Monthly Target 1 | 602.73 |
| Monthly Target 2 | 633.02 |
| Monthly Target 3 | 677.43333333333 |
| Monthly Target 4 | 707.72 |
| Monthly Target 5 | 752.13 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 663.30 (-6.58%) | 700.00 | 647.15 - 721.85 | 0.8591 times | Fri 28 March 2025 | 710.00 (-0.39%) | 712.10 | 686.50 - 779.00 | 0.9499 times | Fri 28 February 2025 | 712.75 (-22.14%) | 904.15 | 708.00 - 918.40 | 0.5939 times | Fri 31 January 2025 | 915.45 (-7.67%) | 999.55 | 860.00 - 1058.70 | 1.1064 times | Tue 31 December 2024 | 991.55 (17.94%) | 835.00 | 828.55 - 1007.00 | 1.8581 times | Fri 29 November 2024 | 840.75 (1.03%) | 854.60 | 774.05 - 875.30 | 0.6124 times | Thu 31 October 2024 | 832.15 (-9.5%) | 920.00 | 803.00 - 930.00 | 0.5812 times | Mon 30 September 2024 | 919.55 (-0.72%) | 935.15 | 896.50 - 965.00 | 1.1629 times | Fri 30 August 2024 | 926.25 (-9.5%) | 1028.65 | 903.05 - 1031.30 | 0.7998 times | Wed 31 July 2024 | 1023.50 (11.85%) | 919.95 | 918.55 - 1067.00 | 1.4762 times | Fri 28 June 2024 | 915.05 (3.2%) | 901.00 | 854.00 - 975.00 | 1.0801 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 672.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheela Foam SFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 686 and price is deviating by 27 points
Upper Bollinger band is at 739 and lower is at 634, while middle bands are at 660 and 713
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SheelaFoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SheelaFoam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheelaFoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SheelaFoam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SheelaFoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.62 and SheelaFoam SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 667.73 |
| 12 day DMA | 667.75 |
| 20 day DMA | 685.9 |
| 35 day DMA | 701.5 |
| 50 day DMA | 721.21 |
| 100 day DMA | 830.97 |
| 150 day DMA | 841.98 |
| 200 day DMA | 871.54 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.67 | 668.36 | 667.06 |
| 12 day EMA | 672.9 | 674.65 | 675.32 |
| 20 day EMA | 684.02 | 686.2 | 687.8 |
| 35 day EMA | 706.12 | 708.64 | 710.86 |
| 50 day EMA | 728.88 | 731.56 | 734.03 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.73 | 668.6 | 664.43 |
| 12 day SMA | 667.75 | 670.48 | 673.05 |
| 20 day SMA | 685.9 | 690.91 | 694.98 |
| 35 day SMA | 701.5 | 702.91 | 704.35 |
| 50 day SMA | 721.21 | 725.26 | 728.57 |
| 100 day SMA | 830.97 | 832.74 | 834.41 |
| 150 day SMA | 841.98 | 843.74 | 845.46 |
| 200 day SMA | 871.54 | 873.39 | 875.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.