Login or Join

StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets StlGlobal

Strong Daily Stock price targets for StlGlobal SGL are 13.12 and 14.1

Daily Target 112.93
Daily Target 213.31
Daily Target 313.906666666667
Daily Target 414.29
Daily Target 514.89

Daily price and volume Stl Global

Date Closing Open Range Volume
Fri 25 April 2025 13.70 (-5.06%) 14.50 13.52 - 14.50 0.458 times
Thu 24 April 2025 14.43 (0.49%) 14.88 14.00 - 14.88 0.6983 times
Wed 23 April 2025 14.36 (-1.1%) 15.52 14.05 - 15.52 1.8103 times
Tue 22 April 2025 14.52 (6.37%) 13.94 12.66 - 14.88 2.0408 times
Mon 21 April 2025 13.65 (5.41%) 13.32 12.85 - 14.00 1.772 times
Thu 17 April 2025 12.95 (2.21%) 12.67 12.50 - 13.89 1.6451 times
Wed 16 April 2025 12.67 (4.02%) 12.96 12.24 - 12.96 0.1133 times
Tue 15 April 2025 12.18 (0.16%) 12.48 11.65 - 12.60 0.5547 times
Fri 11 April 2025 12.16 (3.14%) 11.55 11.55 - 12.49 0.7161 times
Wed 09 April 2025 11.79 (1.73%) 11.85 11.20 - 12.16 0.1915 times
Tue 08 April 2025 11.59 (3.85%) 11.37 11.37 - 12.16 0.4598 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal SGL are 13.18 and 16.04

Weekly Target 111.1
Weekly Target 212.4
Weekly Target 313.96
Weekly Target 415.26
Weekly Target 516.82

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Fri 25 April 2025 13.70 (5.79%) 13.32 12.66 - 15.52 1.638 times
Thu 17 April 2025 12.95 (6.5%) 12.48 11.65 - 13.89 0.5589 times
Fri 11 April 2025 12.16 (0.83%) 11.99 10.04 - 12.49 0.4249 times
Fri 04 April 2025 12.06 (14.1%) 10.57 10.57 - 12.96 1.0179 times
Fri 28 March 2025 10.57 (-8.01%) 11.80 10.50 - 11.80 0.9955 times
Fri 21 March 2025 11.49 (-6.28%) 12.97 10.16 - 12.97 1.9741 times
Thu 13 March 2025 12.26 (-10.25%) 13.66 11.30 - 14.29 1.0452 times
Fri 07 March 2025 13.66 (12.34%) 12.16 11.31 - 14.71 0.857 times
Fri 28 February 2025 12.16 (-9.59%) 13.11 12.01 - 13.95 0.2966 times
Fri 21 February 2025 13.45 (-7.24%) 14.50 12.69 - 15.10 1.192 times
Fri 14 February 2025 14.50 (-7.99%) 15.52 13.81 - 16.70 0.8653 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal SGL are 11.87 and 17.35

Monthly Target 17.61
Monthly Target 210.65
Monthly Target 313.086666666667
Monthly Target 416.13
Monthly Target 518.57

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Fri 25 April 2025 13.70 (29.61%) 10.57 10.04 - 15.52 0.1826 times
Fri 28 March 2025 10.57 (-13.08%) 12.16 10.16 - 14.71 0.2444 times
Fri 28 February 2025 12.16 (-24.19%) 15.51 12.01 - 16.78 0.1539 times
Fri 31 January 2025 16.04 (-12.3%) 18.29 14.63 - 20.00 0.254 times
Tue 31 December 2024 18.29 (-31.16%) 15.76 15.76 - 20.89 0.5498 times
Mon 26 August 2024 26.57 (32.06%) 19.80 17.93 - 27.32 4.5879 times
Wed 31 July 2024 20.12 (14.58%) 17.98 15.50 - 23.70 2.5304 times
Fri 28 June 2024 17.56 (17.46%) 14.95 14.10 - 19.95 0.9404 times
Fri 31 May 2024 14.95 (-4.78%) 15.50 14.20 - 16.30 0.1969 times
Tue 30 April 2024 15.70 (7.9%) 14.55 14.55 - 17.10 0.3598 times
Thu 28 March 2024 14.55 (-14.41%) 17.00 13.25 - 18.90 0.4549 times

 monthly chart StlGlobal

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global SGL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl Global SGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl Global SGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StlGlobal (SGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StlGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StlGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StlGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.66 and StlGlobal SGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StlGlobal SGL stock. Volume based technical analysis of StlGlobal SGL stock is negative.

StlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global SGL

DMA (daily moving average) of Stl Global SGL

DMA period DMA value
5 day DMA 14.13
12 day DMA 12.93
20 day DMA 12.33
35 day DMA 12.19
50 day DMA 12.72
100 day DMA 14.97
150 day DMA 16.24
200 day DMA 16.06

EMA (exponential moving average) of Stl Global SGL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.9613.72
12 day EMA13.2313.1412.91
20 day EMA12.8612.7712.6
35 day EMA12.912.8512.76
50 day EMA13.1113.0913.04

SMA (simple moving average) of Stl Global SGL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1313.9813.63
12 day SMA12.9312.7912.63
20 day SMA12.3312.2112.06
35 day SMA12.1912.1512.1
50 day SMA12.7212.7612.8
100 day SMA14.9715.115.22
150 day SMA16.2416.2616.27
200 day SMA16.0616.0716.07
Back to top | Use Dark Theme