ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 3.13 and 3.22
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.2 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.29 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3.19 (0.31%) | 3.22 | 3.16 - 3.25 | 1.1161 times | Wed 23 April 2025 | 3.18 (-1.85%) | 3.24 | 3.14 - 3.28 | 1.7887 times | Tue 22 April 2025 | 3.24 (2.53%) | 3.14 | 3.14 - 3.29 | 1.0673 times | Mon 21 April 2025 | 3.16 (-1.86%) | 3.22 | 3.12 - 3.28 | 1.6252 times | Thu 17 April 2025 | 3.22 (0%) | 3.26 | 3.18 - 3.29 | 0.7426 times | Wed 16 April 2025 | 3.22 (0.94%) | 3.25 | 3.17 - 3.25 | 0.5722 times | Tue 15 April 2025 | 3.19 (0.63%) | 3.19 | 3.14 - 3.26 | 0.537 times | Fri 11 April 2025 | 3.17 (-0.31%) | 3.39 | 3.13 - 3.39 | 0.773 times | Wed 09 April 2025 | 3.18 (-1.24%) | 3.25 | 3.15 - 3.25 | 0.5868 times | Tue 08 April 2025 | 3.22 (3.87%) | 3.15 | 3.15 - 3.28 | 1.1911 times | Mon 07 April 2025 | 3.10 (-4.32%) | 3.02 | 2.98 - 3.18 | 1.4183 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 3.07 and 3.24
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.2 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3.19 (-0.93%) | 3.22 | 3.12 - 3.29 | 0.7279 times | Thu 17 April 2025 | 3.22 (1.58%) | 3.19 | 3.14 - 3.29 | 0.2408 times | Fri 11 April 2025 | 3.17 (-2.16%) | 3.02 | 2.98 - 3.39 | 0.5161 times | Fri 04 April 2025 | 3.24 (12.89%) | 2.90 | 2.86 - 3.33 | 0.729 times | Fri 28 March 2025 | 2.87 (-11.15%) | 3.28 | 2.80 - 3.36 | 3.2225 times | Fri 21 March 2025 | 3.23 (0.62%) | 3.30 | 2.99 - 3.41 | 1.495 times | Thu 13 March 2025 | 3.21 (-5.31%) | 3.44 | 3.16 - 3.47 | 0.791 times | Fri 07 March 2025 | 3.39 (1.8%) | 3.38 | 3.15 - 3.57 | 0.8846 times | Fri 28 February 2025 | 3.33 (-9.76%) | 3.55 | 3.20 - 3.80 | 0.4855 times | Fri 21 February 2025 | 3.69 (2.79%) | 3.58 | 3.20 - 3.92 | 0.9075 times | Fri 14 February 2025 | 3.59 (-13.29%) | 4.09 | 3.52 - 4.16 | 0.8922 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 3.03 and 3.56
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3.19 (11.15%) | 2.90 | 2.86 - 3.39 | 0.219 times | Fri 28 March 2025 | 2.87 (-13.81%) | 3.38 | 2.80 - 3.57 | 0.6324 times | Fri 28 February 2025 | 3.33 (-13.28%) | 3.93 | 3.20 - 4.25 | 0.2956 times | Fri 31 January 2025 | 3.84 (-13.32%) | 4.45 | 3.32 - 4.63 | 0.5682 times | Tue 31 December 2024 | 4.43 (-33.48%) | 4.40 | 4.11 - 4.75 | 0.0906 times | Wed 07 August 2024 | 6.66 (31.62%) | 5.06 | 5.06 - 7.37 | 2.6623 times | Wed 31 July 2024 | 5.06 (27.14%) | 4.01 | 3.72 - 5.50 | 2.5565 times | Fri 28 June 2024 | 3.98 (-9.55%) | 4.55 | 3.65 - 4.60 | 0.6182 times | Fri 31 May 2024 | 4.40 (10%) | 4.10 | 3.55 - 4.60 | 1.2914 times | Tue 30 April 2024 | 4.00 (-15.79%) | 3.15 | 3.10 - 4.20 | 1.0659 times | Wed 27 December 2023 | 4.75 (46.15%) | 3.35 | 3.10 - 5.50 | 3.185 times |
Indicator Analysis of ShahMetacorp
Tomorrow's movement Prediction of Shah Metacorp SHAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Metacorp SHAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Metacorp SHAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 49 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShahMetacorp (SHAH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShahMetacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShahMetacorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahMetacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShahMetacorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahMetacorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and ShahMetacorp SHAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShahMetacorp SHAH stock. Volume based technical analysis of ShahMetacorp SHAH stock is negative.
ShahMetacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.2 | 3.21 |
| 12 day EMA | 3.2 | 3.2 | 3.2 |
| 20 day EMA | 3.21 | 3.21 | 3.21 |
| 35 day EMA | 3.27 | 3.28 | 3.29 |
| 50 day EMA | 3.37 | 3.38 | 3.39 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.2 | 3.21 |
| 12 day SMA | 3.19 | 3.2 | 3.2 |
| 20 day SMA | 3.15 | 3.16 | 3.16 |
| 35 day SMA | 3.2 | 3.21 | 3.22 |
| 50 day SMA | 3.36 | 3.37 | 3.39 |
| 100 day SMA | 3.91 | 3.93 | 3.94 |
| 150 day SMA | 3.97 | 3.97 | 3.98 |
| 200 day SMA | 3.86 | 3.86 | 3.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.