Login or Join

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiOverseas

Strong Daily Stock price targets for ShantiOverseas SHANTI are 14.34 and 15.24

Daily Target 114.13
Daily Target 214.54
Daily Target 315.026666666667
Daily Target 415.44
Daily Target 515.93

Daily price and volume Shanti Overseas

Date Closing Open Range Volume
Thu 24 April 2025 14.96 (-1.12%) 15.00 14.61 - 15.51 0.9226 times
Wed 23 April 2025 15.13 (4.2%) 14.52 13.95 - 15.24 5.753 times
Tue 22 April 2025 14.52 (-4.54%) 15.20 14.44 - 15.33 1.5139 times
Mon 21 April 2025 15.21 (-0.85%) 15.01 14.91 - 15.34 0.1127 times
Thu 17 April 2025 15.34 (-0.58%) 15.15 14.96 - 15.43 0.0726 times
Wed 16 April 2025 15.43 (2.25%) 14.85 14.63 - 15.65 0.4354 times
Tue 15 April 2025 15.09 (0.73%) 15.48 14.42 - 15.48 0.0245 times
Fri 11 April 2025 14.98 (1.35%) 14.95 14.41 - 15.10 0.72 times
Wed 09 April 2025 14.78 (-0.14%) 15.54 14.50 - 15.54 0.1674 times
Tue 08 April 2025 14.80 (2.42%) 14.45 14.11 - 15.12 0.2779 times
Mon 07 April 2025 14.45 (2.26%) 14.20 13.42 - 14.80 0.9264 times

 Daily chart ShantiOverseas

Weekly price and charts ShantiOverseas

Strong weekly Stock price targets for ShantiOverseas SHANTI are 13.68 and 15.24

Weekly Target 113.25
Weekly Target 214.1
Weekly Target 314.806666666667
Weekly Target 415.66
Weekly Target 516.37

Weekly price and volumes for Shanti Overseas

Date Closing Open Range Volume
Thu 24 April 2025 14.96 (-2.48%) 15.01 13.95 - 15.51 1.7806 times
Thu 17 April 2025 15.34 (2.4%) 15.48 14.42 - 15.65 0.1142 times
Fri 11 April 2025 14.98 (6.02%) 14.20 13.42 - 15.54 0.4486 times
Fri 04 April 2025 14.13 (-5.42%) 14.93 13.90 - 15.39 0.2211 times
Fri 28 March 2025 14.94 (-1.58%) 15.50 13.87 - 15.75 1.4126 times
Fri 21 March 2025 15.18 (12.36%) 13.22 13.00 - 15.59 0.8092 times
Thu 13 March 2025 13.51 (12.21%) 12.00 11.81 - 13.84 0.4633 times
Fri 07 March 2025 12.04 (8.76%) 10.60 10.03 - 12.04 0.8809 times
Fri 28 February 2025 11.07 (-7.05%) 12.48 10.25 - 12.48 1.5693 times
Fri 21 February 2025 11.91 (-3.01%) 12.25 10.41 - 12.60 2.3003 times
Fri 14 February 2025 12.28 (-6.83%) 12.52 12.17 - 13.83 1.394 times

 weekly chart ShantiOverseas

Monthly price and charts ShantiOverseas

Strong monthly Stock price targets for ShantiOverseas SHANTI are 14.19 and 16.42

Monthly Target 112.45
Monthly Target 213.7
Monthly Target 314.676666666667
Monthly Target 415.93
Monthly Target 516.91

Monthly price and volumes Shanti Overseas

Date Closing Open Range Volume
Thu 24 April 2025 14.96 (0.13%) 14.93 13.42 - 15.65 0.3617 times
Fri 28 March 2025 14.94 (34.96%) 10.60 10.03 - 15.75 0.5029 times
Fri 28 February 2025 11.07 (-20.65%) 13.24 10.25 - 14.21 0.8731 times
Fri 31 January 2025 13.95 (-13.03%) 16.48 12.55 - 19.40 2.6488 times
Tue 31 December 2024 16.04 (1.01%) 15.66 14.33 - 17.88 3.4804 times
Fri 29 November 2024 15.88 (-0.06%) 16.50 14.62 - 17.42 0.0997 times
Thu 31 October 2024 15.89 (-8.36%) 17.85 14.72 - 21.29 0.1794 times
Mon 30 September 2024 17.34 (5.93%) 16.70 15.00 - 21.00 0.4949 times
Fri 30 August 2024 16.37 (-49.48%) 15.05 15.05 - 18.10 0.091 times
Fri 16 February 2024 32.40 (35.85%) 24.95 21.55 - 34.40 1.2682 times
Wed 31 January 2024 23.85 (33.99%) 17.65 17.65 - 28.05 1.6522 times

 monthly chart ShantiOverseas

Indicator Analysis of ShantiOverseas

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanti Overseas SHANTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShantiOverseas (SHANTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShantiOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShantiOverseas in short term but the sell signal is initial and weak.

ShantiOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShantiOverseas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShantiOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.01 and ShantiOverseas SHANTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShantiOverseas SHANTI stock. Volume based technical analysis of ShantiOverseas SHANTI stock is negative.

ShantiOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Overseas SHANTI

DMA (daily moving average) of Shanti Overseas SHANTI

DMA period DMA value
5 day DMA 15.03
12 day DMA 14.9
20 day DMA 14.91
35 day DMA 13.98
50 day DMA 13.44
100 day DMA 14.66
150 day DMA 15.39
200 day DMA 16.67

EMA (exponential moving average) of Shanti Overseas SHANTI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9915.0114.95
12 day EMA14.9214.9114.87
20 day EMA14.7214.6914.64
35 day EMA14.214.1514.09
50 day EMA13.613.5413.48

SMA (simple moving average) of Shanti Overseas SHANTI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.1315.12
12 day SMA14.914.8714.84
20 day SMA14.9114.9214.92
35 day SMA13.9813.8813.75
50 day SMA13.4413.4213.37
100 day SMA14.6614.6714.68
150 day SMA15.3915.415.41
200 day SMA16.6716.6816.69
Back to top | Use Dark Theme