ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 478.65 and 498.9
| Daily Target 1 | 473.35 |
| Daily Target 2 | 483.95 |
| Daily Target 3 | 493.6 |
| Daily Target 4 | 504.2 |
| Daily Target 5 | 513.85 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 494.55 (-2.01%) | 499.95 | 483.00 - 503.25 | 1.3614 times | Thu 24 April 2025 | 504.70 (-4.18%) | 529.50 | 481.55 - 560.00 | 3.7496 times | Wed 23 April 2025 | 526.70 (0.36%) | 521.40 | 514.50 - 535.20 | 0.5137 times | Tue 22 April 2025 | 524.80 (-0.73%) | 528.00 | 517.40 - 535.00 | 0.6366 times | Mon 21 April 2025 | 528.65 (9.54%) | 487.20 | 486.35 - 534.90 | 2.0239 times | Thu 17 April 2025 | 482.60 (0.51%) | 487.35 | 481.00 - 493.00 | 0.3202 times | Wed 16 April 2025 | 480.15 (0.86%) | 478.40 | 474.85 - 488.90 | 0.3308 times | Tue 15 April 2025 | 476.05 (1.82%) | 472.70 | 470.95 - 492.70 | 0.5945 times | Fri 11 April 2025 | 467.55 (4.2%) | 453.65 | 451.15 - 472.10 | 0.2175 times | Wed 09 April 2025 | 448.70 (-2.33%) | 461.80 | 443.65 - 461.80 | 0.2518 times | Tue 08 April 2025 | 459.40 (1.85%) | 450.50 | 450.50 - 462.25 | 0.1254 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 488.05 and 566.5
| Weekly Target 1 | 433.58 |
| Weekly Target 2 | 464.07 |
| Weekly Target 3 | 512.03333333333 |
| Weekly Target 4 | 542.52 |
| Weekly Target 5 | 590.48 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 494.55 (2.48%) | 487.20 | 481.55 - 560.00 | 3.5719 times | Thu 17 April 2025 | 482.60 (3.22%) | 472.70 | 470.95 - 493.00 | 0.537 times | Fri 11 April 2025 | 467.55 (0.96%) | 445.00 | 431.05 - 472.10 | 0.4757 times | Fri 04 April 2025 | 463.10 (-1.63%) | 473.20 | 460.95 - 492.65 | 0.5364 times | Fri 28 March 2025 | 470.75 (-2.56%) | 488.45 | 468.95 - 499.00 | 0.9828 times | Fri 21 March 2025 | 483.10 (10.17%) | 439.00 | 434.50 - 489.25 | 0.7884 times | Thu 13 March 2025 | 438.50 (-6.55%) | 463.05 | 432.00 - 474.40 | 0.4643 times | Fri 07 March 2025 | 469.25 (10.63%) | 417.75 | 399.00 - 478.30 | 1.2444 times | Fri 28 February 2025 | 424.15 (-3.24%) | 435.00 | 406.75 - 435.05 | 0.7912 times | Fri 21 February 2025 | 438.35 (0.27%) | 437.10 | 403.70 - 443.85 | 0.6079 times | Fri 14 February 2025 | 437.15 (-10.33%) | 494.00 | 429.10 - 494.05 | 0.6995 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 462.8 and 591.75
| Monthly Target 1 | 366.25 |
| Monthly Target 2 | 430.4 |
| Monthly Target 3 | 495.2 |
| Monthly Target 4 | 559.35 |
| Monthly Target 5 | 624.15 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 494.55 (5.06%) | 473.20 | 431.05 - 560.00 | 0.909 times | Fri 28 March 2025 | 470.75 (10.99%) | 417.75 | 399.00 - 499.00 | 0.6177 times | Fri 28 February 2025 | 424.15 (-15.04%) | 494.80 | 403.70 - 506.45 | 0.4858 times | Fri 31 January 2025 | 499.25 (-1.53%) | 508.00 | 401.00 - 534.00 | 1.2608 times | Tue 31 December 2024 | 507.00 (-3.07%) | 517.80 | 475.00 - 543.80 | 0.4972 times | Fri 29 November 2024 | 523.05 (-6.33%) | 564.55 | 490.00 - 564.70 | 0.4594 times | Thu 31 October 2024 | 558.40 (-11.52%) | 634.00 | 532.05 - 640.00 | 0.8422 times | Mon 30 September 2024 | 631.10 (4.89%) | 604.90 | 579.30 - 668.00 | 1.0025 times | Fri 30 August 2024 | 601.70 (-6.12%) | 644.30 | 573.75 - 647.15 | 0.8487 times | Wed 31 July 2024 | 640.95 (8.51%) | 641.20 | 602.00 - 703.00 | 3.0768 times | Fri 28 June 2024 | 590.70 (13.18%) | 545.00 | 486.45 - 595.50 | 1.0762 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 494.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 482 and price is deviating by 23 points
Upper Bollinger band is at 527 and lower is at 436, while middle bands are at 459 and 505
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShanthiGears in short term and the buy signal is strong.
ShanthiGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthiGears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthiGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.13 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 515.88 |
| 12 day DMA | 487.08 |
| 20 day DMA | 481.17 |
| 35 day DMA | 469.87 |
| 50 day DMA | 459.92 |
| 100 day DMA | 477.65 |
| 150 day DMA | 509.18 |
| 200 day DMA | 536.48 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.2 | 509.02 | 511.18 |
| 12 day EMA | 494.39 | 494.36 | 492.48 |
| 20 day EMA | 486.02 | 485.12 | 483.06 |
| 35 day EMA | 475.49 | 474.37 | 472.58 |
| 50 day EMA | 468.09 | 467.01 | 465.47 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.88 | 513.49 | 508.58 |
| 12 day SMA | 487.08 | 484.45 | 481.94 |
| 20 day SMA | 481.17 | 481.16 | 480.08 |
| 35 day SMA | 469.87 | 467.86 | 465.36 |
| 50 day SMA | 459.92 | 459.96 | 459.82 |
| 100 day SMA | 477.65 | 477.94 | 478.12 |
| 150 day SMA | 509.18 | 509.93 | 510.62 |
| 200 day SMA | 536.48 | 537.43 | 538.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.