ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 528.23 and 561.68
| Daily Target 1 | 521.15 |
| Daily Target 2 | 535.3 |
| Daily Target 3 | 554.6 |
| Daily Target 4 | 568.75 |
| Daily Target 5 | 588.05 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 549.45 (-2.46%) | 565.30 | 540.45 - 573.90 | 0.418 times | Thu 24 April 2025 | 563.30 (-1.92%) | 570.00 | 557.75 - 575.80 | 0.3628 times | Wed 23 April 2025 | 574.30 (0.83%) | 577.90 | 566.05 - 582.80 | 0.2851 times | Tue 22 April 2025 | 569.60 (0.03%) | 574.60 | 565.50 - 579.30 | 0.2621 times | Mon 21 April 2025 | 569.45 (-0.42%) | 580.00 | 562.45 - 580.00 | 0.4688 times | Thu 17 April 2025 | 571.85 (4.04%) | 556.00 | 547.70 - 583.35 | 1.1513 times | Wed 16 April 2025 | 549.65 (-0.19%) | 545.00 | 534.00 - 552.80 | 0.7276 times | Tue 15 April 2025 | 550.70 (11.31%) | 520.00 | 511.05 - 553.85 | 2.3419 times | Fri 11 April 2025 | 494.75 (8.49%) | 470.00 | 465.40 - 525.30 | 3.0325 times | Wed 09 April 2025 | 456.05 (-9.45%) | 502.35 | 452.25 - 506.05 | 0.9499 times | Tue 08 April 2025 | 503.65 (4.77%) | 494.90 | 483.95 - 505.85 | 0.3125 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 523.78 and 566.13
| Weekly Target 1 | 515.22 |
| Weekly Target 2 | 532.33 |
| Weekly Target 3 | 557.56666666667 |
| Weekly Target 4 | 574.68 |
| Weekly Target 5 | 599.92 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 549.45 (-3.92%) | 580.00 | 540.45 - 582.80 | 0.5864 times | Thu 17 April 2025 | 571.85 (15.58%) | 520.00 | 511.05 - 583.35 | 1.3777 times | Fri 11 April 2025 | 494.75 (-4.31%) | 475.00 | 452.25 - 525.30 | 1.5996 times | Fri 04 April 2025 | 517.05 (-9.54%) | 572.00 | 495.35 - 588.95 | 1.3715 times | Fri 28 March 2025 | 571.55 (-2.13%) | 578.05 | 558.65 - 615.10 | 0.8169 times | Fri 21 March 2025 | 584.00 (6.9%) | 545.00 | 521.10 - 587.00 | 1.6811 times | Thu 13 March 2025 | 546.30 (-3.09%) | 566.80 | 531.55 - 587.00 | 0.4121 times | Fri 07 March 2025 | 563.70 (13.75%) | 501.10 | 482.55 - 594.85 | 1.2197 times | Fri 28 February 2025 | 495.55 (-6.74%) | 530.00 | 479.45 - 553.90 | 0.3869 times | Fri 21 February 2025 | 531.35 (-0.79%) | 530.30 | 508.30 - 564.65 | 0.5481 times | Fri 14 February 2025 | 535.60 (-8.96%) | 589.95 | 530.55 - 603.95 | 0.8392 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 432.5 and 569.2
| Monthly Target 1 | 393.52 |
| Monthly Target 2 | 471.48 |
| Monthly Target 3 | 530.21666666667 |
| Monthly Target 4 | 608.18 |
| Monthly Target 5 | 666.92 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 549.45 (-3.87%) | 572.00 | 452.25 - 588.95 | 0.8801 times | Fri 28 March 2025 | 571.55 (15.34%) | 501.10 | 482.55 - 615.10 | 0.7365 times | Fri 28 February 2025 | 495.55 (-15.5%) | 563.45 | 479.45 - 618.80 | 0.5764 times | Fri 31 January 2025 | 586.45 (-26.33%) | 808.05 | 536.30 - 865.70 | 0.8699 times | Tue 31 December 2024 | 796.10 (-1.21%) | 817.35 | 756.45 - 886.60 | 0.7234 times | Fri 29 November 2024 | 805.85 (6.72%) | 754.90 | 727.60 - 872.25 | 1.7277 times | Thu 31 October 2024 | 755.10 (33.54%) | 560.55 | 541.00 - 760.00 | 1.4343 times | Mon 30 September 2024 | 565.45 (0.51%) | 563.90 | 531.45 - 583.80 | 0.4933 times | Fri 30 August 2024 | 562.60 (-0.87%) | 570.95 | 529.05 - 636.85 | 0.9761 times | Wed 31 July 2024 | 567.55 (27.11%) | 447.15 | 445.50 - 578.00 | 1.5823 times | Fri 28 June 2024 | 446.50 (16.12%) | 387.00 | 345.00 - 460.00 | 0.522 times |
Indicator Analysis of ShardaCropchem
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 551.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 549 and price is deviating by 39 points
Upper Bollinger band is at 625 and lower is at 472, while middle bands are at 510 and 587
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShardaCropchem in short term but the buy signal is initial and weak.
ShardaCropchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaCropchem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaCropchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.55 and ShardaCropchem SHARDACROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.
ShardaCropchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 565.22 |
| 12 day DMA | 536.12 |
| 20 day DMA | 548.16 |
| 35 day DMA | 548.57 |
| 50 day DMA | 547.54 |
| 100 day DMA | 643.85 |
| 150 day DMA | 651.93 |
| 200 day DMA | 627.53 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.46 | 562.97 | 562.81 |
| 12 day EMA | 551.74 | 552.16 | 550.14 |
| 20 day EMA | 549.59 | 549.6 | 548.16 |
| 35 day EMA | 548.82 | 548.78 | 547.93 |
| 50 day EMA | 551.29 | 551.37 | 550.88 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.22 | 569.7 | 566.97 |
| 12 day SMA | 536.12 | 533.42 | 530.36 |
| 20 day SMA | 548.16 | 549.85 | 550.89 |
| 35 day SMA | 548.57 | 547.03 | 545.78 |
| 50 day SMA | 547.54 | 548.76 | 548.69 |
| 100 day SMA | 643.85 | 646.41 | 648.72 |
| 150 day SMA | 651.93 | 652.07 | 652.18 |
| 200 day SMA | 627.53 | 627.32 | 627.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.