ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 611.53 and 632.03
| Daily Target 1 | 596.87 |
| Daily Target 2 | 605.68 |
| Daily Target 3 | 617.36666666667 |
| Daily Target 4 | 626.18 |
| Daily Target 5 | 637.87 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 614.50 (0.83%) | 610.00 | 608.55 - 629.05 | 1.1007 times | Wed 23 April 2025 | 609.45 (0.12%) | 614.80 | 601.00 - 620.00 | 1.0092 times | Tue 22 April 2025 | 608.70 (0.38%) | 610.00 | 601.75 - 623.85 | 0.6226 times | Mon 21 April 2025 | 606.40 (-0.43%) | 610.00 | 599.50 - 620.80 | 0.8941 times | Thu 17 April 2025 | 609.00 (-1.24%) | 616.65 | 605.00 - 624.50 | 0.7085 times | Wed 16 April 2025 | 616.65 (0.97%) | 616.00 | 609.15 - 629.00 | 0.7769 times | Tue 15 April 2025 | 610.70 (2.79%) | 605.00 | 595.00 - 616.00 | 1.3354 times | Fri 11 April 2025 | 594.10 (1.48%) | 590.15 | 586.95 - 601.00 | 0.6612 times | Wed 09 April 2025 | 585.45 (-2.17%) | 595.90 | 583.30 - 606.70 | 0.9695 times | Tue 08 April 2025 | 598.45 (-1.47%) | 612.00 | 587.25 - 620.70 | 1.9219 times | Mon 07 April 2025 | 607.40 (-3.82%) | 551.00 | 551.00 - 611.00 | 2.9625 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 607 and 636.55
| Weekly Target 1 | 584.8 |
| Weekly Target 2 | 599.65 |
| Weekly Target 3 | 614.35 |
| Weekly Target 4 | 629.2 |
| Weekly Target 5 | 643.9 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 614.50 (0.9%) | 610.00 | 599.50 - 629.05 | 0.4329 times | Thu 17 April 2025 | 609.00 (2.51%) | 605.00 | 595.00 - 629.00 | 0.3367 times | Fri 11 April 2025 | 594.10 (-5.93%) | 551.00 | 551.00 - 620.70 | 0.7777 times | Fri 04 April 2025 | 631.55 (0.33%) | 622.45 | 622.45 - 698.05 | 0.8718 times | Fri 28 March 2025 | 629.45 (1.23%) | 627.95 | 614.60 - 659.95 | 1.1729 times | Fri 21 March 2025 | 621.80 (1.98%) | 607.80 | 574.70 - 634.80 | 2.4685 times | Thu 13 March 2025 | 609.75 (-9.93%) | 687.15 | 583.00 - 687.15 | 1.6685 times | Fri 07 March 2025 | 677.00 (-6.36%) | 730.15 | 649.95 - 730.15 | 0.7257 times | Fri 28 February 2025 | 722.95 (0.55%) | 708.20 | 698.45 - 744.60 | 0.5049 times | Fri 21 February 2025 | 719.00 (11.69%) | 643.75 | 630.10 - 735.00 | 1.0404 times | Fri 14 February 2025 | 643.75 (-14.49%) | 750.00 | 631.95 - 752.25 | 2.5518 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 509.23 and 656.28
| Monthly Target 1 | 474.13 |
| Monthly Target 2 | 544.32 |
| Monthly Target 3 | 621.18333333333 |
| Monthly Target 4 | 691.37 |
| Monthly Target 5 | 768.23 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 614.50 (-2.38%) | 622.45 | 551.00 - 698.05 | 0.3293 times | Fri 28 March 2025 | 629.45 (-12.93%) | 730.15 | 574.70 - 730.15 | 0.8217 times | Fri 28 February 2025 | 722.95 (-3.54%) | 776.00 | 630.10 - 879.05 | 1.4494 times | Fri 31 January 2025 | 749.50 (-2.12%) | 757.00 | 679.20 - 827.00 | 1.1171 times | Tue 31 December 2024 | 765.70 (31.16%) | 573.00 | 573.00 - 872.50 | 3.3108 times | Fri 29 November 2024 | 583.80 (0.25%) | 582.35 | 500.00 - 599.00 | 0.2593 times | Thu 31 October 2024 | 582.35 (-0.59%) | 587.55 | 500.20 - 649.00 | 0.7198 times | Mon 30 September 2024 | 585.80 (5.23%) | 562.90 | 526.55 - 610.90 | 0.418 times | Fri 30 August 2024 | 556.70 (-14.4%) | 653.80 | 527.00 - 661.30 | 0.449 times | Wed 31 July 2024 | 650.35 (2.72%) | 633.20 | 602.60 - 777.80 | 1.1257 times | Fri 28 June 2024 | 633.10 (5.43%) | 601.00 | 535.05 - 649.45 | 0.3905 times |
Indicator Analysis of ShivalikRasayan
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 613.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 625 and price is deviating by 26 points
Upper Bollinger band is at 675 and lower is at 575, while middle bands are at 600 and 650
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivalikRasayan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivalikRasayan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalikRasayan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalikRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.92 and ShivalikRasayan SHIVALIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.
ShivalikRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 609.61 |
| 12 day DMA | 607.7 |
| 20 day DMA | 624.14 |
| 35 day DMA | 629.81 |
| 50 day DMA | 652.5 |
| 100 day DMA | 705.89 |
| 150 day DMA | 657.25 |
| 200 day DMA | 640.83 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.81 | 608.97 | 608.73 |
| 12 day EMA | 613.85 | 613.73 | 614.51 |
| 20 day EMA | 620.69 | 621.34 | 622.59 |
| 35 day EMA | 641.57 | 643.16 | 645.14 |
| 50 day EMA | 659.71 | 661.55 | 663.68 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.61 | 610.04 | 610.29 |
| 12 day SMA | 607.7 | 613.88 | 618.87 |
| 20 day SMA | 624.14 | 624.5 | 623.9 |
| 35 day SMA | 629.81 | 633.12 | 636.48 |
| 50 day SMA | 652.5 | 657.22 | 661.44 |
| 100 day SMA | 705.89 | 705.63 | 705.42 |
| 150 day SMA | 657.25 | 656.83 | 656.44 |
| 200 day SMA | 640.83 | 641.16 | 641.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.