ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 75.43 and 77.26
| Daily Target 1 | 75.11 |
| Daily Target 2 | 75.75 |
| Daily Target 3 | 76.94 |
| Daily Target 4 | 77.58 |
| Daily Target 5 | 78.77 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 76.39 (-0.26%) | 77.28 | 76.30 - 78.13 | 0.3443 times | Wed 23 April 2025 | 76.59 (-4.15%) | 79.89 | 76.00 - 82.69 | 1.9103 times | Tue 22 April 2025 | 79.91 (5.44%) | 76.50 | 74.44 - 81.50 | 3.3655 times | Mon 21 April 2025 | 75.79 (-0.21%) | 75.95 | 75.31 - 76.79 | 0.3825 times | Thu 17 April 2025 | 75.95 (0.53%) | 76.48 | 74.88 - 76.50 | 0.334 times | Wed 16 April 2025 | 75.55 (2.32%) | 74.99 | 73.10 - 76.00 | 0.5016 times | Tue 15 April 2025 | 73.84 (1.18%) | 72.08 | 72.08 - 74.91 | 0.5979 times | Fri 11 April 2025 | 72.98 (1.84%) | 73.11 | 72.06 - 75.25 | 1.1445 times | Wed 09 April 2025 | 71.66 (-2.61%) | 76.37 | 71.20 - 76.37 | 0.7818 times | Tue 08 April 2025 | 73.58 (3.81%) | 71.99 | 69.10 - 74.90 | 0.6375 times | Mon 07 April 2025 | 70.88 (-3.76%) | 73.00 | 67.50 - 73.00 | 0.4294 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 75.42 and 83.67
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 72.99 |
| Weekly Target 3 | 77.84 |
| Weekly Target 4 | 81.24 |
| Weekly Target 5 | 86.09 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 76.39 (0.58%) | 75.95 | 74.44 - 82.69 | 1.1898 times | Thu 17 April 2025 | 75.95 (4.07%) | 72.08 | 72.08 - 76.50 | 0.2841 times | Fri 11 April 2025 | 72.98 (-0.91%) | 73.00 | 67.50 - 76.37 | 0.5933 times | Fri 04 April 2025 | 73.65 (7.49%) | 69.99 | 67.81 - 76.37 | 1.0865 times | Fri 28 March 2025 | 68.52 (-6.39%) | 75.05 | 65.35 - 77.48 | 1.6857 times | Fri 21 March 2025 | 73.20 (-3.53%) | 77.68 | 69.30 - 77.68 | 0.8857 times | Thu 13 March 2025 | 75.88 (-3.03%) | 80.89 | 72.70 - 83.00 | 1.0425 times | Fri 07 March 2025 | 78.25 (9.39%) | 71.53 | 68.39 - 82.94 | 1.5607 times | Fri 28 February 2025 | 71.53 (-17.09%) | 85.06 | 69.51 - 87.72 | 1.2603 times | Fri 21 February 2025 | 86.27 (-0.78%) | 89.95 | 83.65 - 90.00 | 0.4114 times | Fri 14 February 2025 | 86.95 (-3.42%) | 91.40 | 85.01 - 94.58 | 0.9278 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 71.95 and 87.14
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 68.36 |
| Monthly Target 3 | 75.526666666667 |
| Monthly Target 4 | 83.55 |
| Monthly Target 5 | 90.72 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 76.39 (11.49%) | 69.99 | 67.50 - 82.69 | 0.1904 times | Fri 28 March 2025 | 68.52 (-4.21%) | 71.53 | 65.35 - 83.00 | 0.3123 times | Fri 28 February 2025 | 71.53 (-23.12%) | 92.43 | 69.51 - 97.01 | 0.2898 times | Fri 31 January 2025 | 93.04 (-7.06%) | 102.99 | 88.50 - 105.00 | 0.569 times | Tue 31 December 2024 | 100.11 (15.31%) | 86.00 | 86.00 - 116.19 | 3.3532 times | Fri 29 November 2024 | 86.82 (-8.26%) | 96.93 | 83.17 - 108.00 | 0.7628 times | Thu 31 October 2024 | 94.64 (3.17%) | 91.76 | 83.50 - 99.35 | 0.7556 times | Mon 30 September 2024 | 91.73 (-5.7%) | 99.50 | 89.31 - 102.00 | 1.1233 times | Fri 30 August 2024 | 97.27 (2.26%) | 95.23 | 84.00 - 113.00 | 2.2137 times | Wed 31 July 2024 | 95.12 (3.12%) | 92.30 | 87.03 - 98.40 | 0.4301 times | Fri 28 June 2024 | 92.24 (1.03%) | 93.45 | 73.85 - 100.99 | 0.8582 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaMills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.44 and ShivaMills SHIVAMILLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.
ShivaMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 76.93 |
| 12 day DMA | 74.73 |
| 20 day DMA | 73.34 |
| 35 day DMA | 74.24 |
| 50 day DMA | 78.02 |
| 100 day DMA | 87.63 |
| 150 day DMA | 88.86 |
| 200 day DMA | 90.04 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.53 | 76.6 | 76.6 |
| 12 day EMA | 75.3 | 75.1 | 74.83 |
| 20 day EMA | 75.04 | 74.9 | 74.72 |
| 35 day EMA | 76.88 | 76.91 | 76.93 |
| 50 day EMA | 79.19 | 79.3 | 79.41 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.93 | 76.76 | 76.21 |
| 12 day SMA | 74.73 | 74.62 | 74.17 |
| 20 day SMA | 73.34 | 73.18 | 73.03 |
| 35 day SMA | 74.24 | 74.26 | 74.41 |
| 50 day SMA | 78.02 | 78.35 | 78.74 |
| 100 day SMA | 87.63 | 87.74 | 87.83 |
| 150 day SMA | 88.86 | 88.99 | 89.12 |
| 200 day SMA | 90.04 | 90.11 | 90.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.