ShivAum SHIVAUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivAum
Strong Daily Stock price targets for ShivAum SHIVAUM_SM are 302 and 302
| Daily Target 1 | 302 |
| Daily Target 2 | 302 |
| Daily Target 3 | 302 |
| Daily Target 4 | 302 |
| Daily Target 5 | 302 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 302.00 (0%) | 302.00 | 302.00 - 302.00 | 6.4286 times | Thu 26 June 2025 | 302.00 (4.5%) | 302.00 | 302.00 - 302.00 | 0.0549 times | Thu 19 June 2025 | 289.00 (-11.08%) | 289.00 | 289.00 - 289.00 | 0.0549 times | Fri 08 September 2023 | 325.00 (0%) | 325.00 | 325.00 - 325.00 | 1.6484 times | Fri 04 August 2023 | 325.00 (7.79%) | 325.00 | 325.00 - 325.00 | 0.0549 times | Fri 23 June 2023 | 301.50 (0.5%) | 301.00 | 301.00 - 302.00 | 0.2198 times | Thu 22 June 2023 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.1099 times | Wed 21 June 2023 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.1648 times | Tue 20 June 2023 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.0549 times | Mon 19 June 2023 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 1.2088 times | Fri 16 June 2023 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.7692 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM_SM are 302 and 302
| Weekly Target 1 | 302 |
| Weekly Target 2 | 302 |
| Weekly Target 3 | 302 |
| Weekly Target 4 | 302 |
| Weekly Target 5 | 302 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 302.00 (0%) | 302.00 | 302.00 - 302.00 | 3.1452 times | Thu 26 June 2025 | 302.00 (4.5%) | 302.00 | 302.00 - 302.00 | 0.0269 times | Thu 19 June 2025 | 289.00 (-11.08%) | 289.00 | 289.00 - 289.00 | 0.0269 times | Fri 08 September 2023 | 325.00 (0%) | 325.00 | 325.00 - 325.00 | 0.8065 times | Fri 04 August 2023 | 325.00 (7.79%) | 325.00 | 325.00 - 325.00 | 0.0269 times | Fri 23 June 2023 | 301.50 (0.5%) | 300.00 | 300.00 - 302.00 | 0.8602 times | Fri 16 June 2023 | 300.00 (9.09%) | 300.00 | 300.00 - 300.00 | 0.8602 times | Fri 12 May 2023 | 275.00 (17.02%) | 250.00 | 240.00 - 300.00 | 0.5376 times | Fri 21 April 2023 | 235.00 (9.3%) | 225.00 | 225.00 - 235.00 | 0.3226 times | Thu 16 March 2023 | 215.00 (7.5%) | 210.00 | 210.00 - 215.00 | 3.3871 times | Thu 09 March 2023 | 200.00 (0%) | 209.00 | 200.00 - 209.00 | 0.3226 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM_SM are 302 and 302
| Monthly Target 1 | 302 |
| Monthly Target 2 | 302 |
| Monthly Target 3 | 302 |
| Monthly Target 4 | 302 |
| Monthly Target 5 | 302 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 302.00 (0%) | 302.00 | 302.00 - 302.00 | 2.3494 times | Thu 26 June 2025 | 302.00 (-7.08%) | 289.00 | 289.00 - 302.00 | 0.0402 times | Fri 08 September 2023 | 325.00 (0%) | 325.00 | 325.00 - 325.00 | 0.6024 times | Fri 04 August 2023 | 325.00 (7.79%) | 325.00 | 325.00 - 325.00 | 0.0201 times | Fri 23 June 2023 | 301.50 (0.5%) | 300.00 | 300.00 - 302.00 | 1.2651 times | Mon 15 May 2023 | 300.00 (27.66%) | 250.00 | 240.00 - 300.00 | 0.4217 times | Fri 21 April 2023 | 235.00 (9.3%) | 225.00 | 225.00 - 235.00 | 0.241 times | Thu 16 March 2023 | 215.00 (13.16%) | 200.00 | 200.00 - 215.00 | 4.8193 times | Wed 22 February 2023 | 190.00 (-2.06%) | 190.00 | 190.00 - 190.00 | 0.1205 times | Tue 31 January 2023 | 194.00 (-0.51%) | 194.00 | 194.00 - 194.00 | 0.1205 times | Wed 28 September 2022 | 195.00 (20%) | 170.00 | 170.00 - 195.00 | 0.7229 times |
Indicator Analysis of ShivAum
Tomorrow's movement Prediction of Shiv Aum SHIVAUM_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 298.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 14 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 293 and price is deviating by 23 points
Upper Bollinger band is at 338 and lower is at 248, while middle bands are at 271 and 316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivAum (SHIVAUM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivAum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivAum in short term but the sell signal is initial and weak.
ShivAum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivAum in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivAum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.53 and ShivAum SHIVAUM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivAum SHIVAUM_SM stock. Volume based technical analysis of ShivAum SHIVAUM_SM stock is negative.
ShivAum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Aum SHIVAUM_SM
DMA (daily moving average) of Shiv Aum SHIVAUM_SM
| DMA period | DMA value |
| 5 day DMA | 308.6 |
| 12 day DMA | 303.71 |
| 20 day DMA | 292.73 |
| 35 day DMA | 248.5 |
| 50 day DMA | 204.88 |
| 100 day DMA | 130.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.57 | 304.35 | 305.53 |
| 12 day EMA | 298.42 | 297.77 | 297 |
| 20 day EMA | 282.93 | 280.92 | 278.7 |
| 35 day EMA | 246.07 | 242.78 | 239.29 |
| 50 day EMA | 204.73 | 200.76 | 196.63 |
SMA (simple moving average) of Shiv Aum SHIVAUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.6 | 308.5 | 308.1 |
| 12 day SMA | 303.71 | 303.54 | 303.38 |
| 20 day SMA | 292.73 | 288.88 | 284.53 |
| 35 day SMA | 248.5 | 243.67 | 238.9 |
| 50 day SMA | 204.88 | 200.64 | 196.4 |
| 100 day SMA | 130.81 | 128.24 | 125.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.