ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 549.9 and 591.35
Daily Target 1 | 518.48 |
Daily Target 2 | 539.87 |
Daily Target 3 | 559.93333333333 |
Daily Target 4 | 581.32 |
Daily Target 5 | 601.38 |
Daily price and volume Shoppers Stop
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 561.25 (2.4%) | 546.25 | 538.55 - 580.00 | 2.0112 times | Wed 23 April 2025 | 548.10 (-0.32%) | 557.50 | 536.60 - 558.10 | 0.4076 times | Tue 22 April 2025 | 549.85 (4.07%) | 531.10 | 523.50 - 557.65 | 3.8849 times | Mon 21 April 2025 | 528.35 (1.98%) | 518.10 | 513.10 - 537.95 | 0.6612 times | Thu 17 April 2025 | 518.10 (-0.26%) | 522.20 | 513.60 - 530.35 | 0.8868 times | Wed 16 April 2025 | 519.45 (0.18%) | 521.20 | 513.60 - 524.50 | 0.4109 times | Tue 15 April 2025 | 518.50 (4.71%) | 499.10 | 499.10 - 520.00 | 0.3964 times | Fri 11 April 2025 | 495.20 (1.97%) | 490.10 | 489.80 - 499.20 | 0.3189 times | Wed 09 April 2025 | 485.65 (-3.45%) | 500.90 | 481.10 - 506.00 | 0.4297 times | Tue 08 April 2025 | 503.00 (0.98%) | 509.30 | 497.25 - 515.55 | 0.5925 times | Mon 07 April 2025 | 498.10 (-6.38%) | 496.20 | 489.15 - 523.35 | 0.8611 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 537.18 and 604.08
Weekly Target 1 | 484.55 |
Weekly Target 2 | 522.9 |
Weekly Target 3 | 551.45 |
Weekly Target 4 | 589.8 |
Weekly Target 5 | 618.35 |
Weekly price and volumes for Shoppers Stop
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 561.25 (8.33%) | 518.10 | 513.10 - 580.00 | 2.1728 times | Thu 17 April 2025 | 518.10 (4.62%) | 499.10 | 499.10 - 530.35 | 0.5285 times | Fri 11 April 2025 | 495.20 (-6.93%) | 496.20 | 481.10 - 523.35 | 0.687 times | Fri 04 April 2025 | 532.05 (-2.88%) | 542.90 | 528.40 - 570.00 | 0.4617 times | Fri 28 March 2025 | 547.85 (8.25%) | 508.80 | 494.00 - 575.20 | 2.2781 times | Fri 21 March 2025 | 506.10 (5.26%) | 480.90 | 474.75 - 508.80 | 1.0225 times | Thu 13 March 2025 | 480.80 (-6.6%) | 511.50 | 467.15 - 518.30 | 0.6562 times | Fri 07 March 2025 | 514.80 (-1.61%) | 520.05 | 495.10 - 535.00 | 0.9408 times | Fri 28 February 2025 | 523.20 (-1.75%) | 530.00 | 500.25 - 540.00 | 0.5286 times | Fri 21 February 2025 | 532.50 (-1.23%) | 526.05 | 510.00 - 540.55 | 0.7239 times | Fri 14 February 2025 | 539.15 (-9.27%) | 599.00 | 531.05 - 602.45 | 0.8954 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 521.18 and 620.08
Monthly Target 1 | 441.88 |
Monthly Target 2 | 501.57 |
Monthly Target 3 | 540.78333333333 |
Monthly Target 4 | 600.47 |
Monthly Target 5 | 639.68 |
Monthly price and volumes Shoppers Stop
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 561.25 (2.45%) | 542.90 | 481.10 - 580.00 | 0.3683 times | Fri 28 March 2025 | 547.85 (4.71%) | 520.05 | 467.15 - 575.20 | 0.4685 times | Fri 28 February 2025 | 523.20 (-8.72%) | 598.95 | 500.25 - 627.05 | 0.3099 times | Fri 31 January 2025 | 573.20 (-4.91%) | 602.15 | 561.05 - 688.70 | 2.5416 times | Tue 31 December 2024 | 602.80 (0.94%) | 599.00 | 591.60 - 668.90 | 1.4077 times | Fri 29 November 2024 | 597.20 (-11.23%) | 680.10 | 594.05 - 739.40 | 0.4863 times | Thu 31 October 2024 | 672.75 (-14.78%) | 789.25 | 643.40 - 838.00 | 0.4148 times | Mon 30 September 2024 | 789.40 (-2.56%) | 810.15 | 782.00 - 943.40 | 1.8487 times | Fri 30 August 2024 | 810.15 (3.8%) | 773.40 | 697.00 - 826.40 | 0.7007 times | Wed 31 July 2024 | 780.50 (3.48%) | 756.95 | 737.00 - 920.00 | 1.4534 times | Fri 28 June 2024 | 754.25 (3.34%) | 744.90 | 689.00 - 774.00 | 0.3984 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 531.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 539.85
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 529 and price is deviating by 23 points
Upper Bollinger band is at 575 and lower is at 483, while middle bands are at 506 and 552
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShoppersStop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShoppersStop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoppersStop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShoppersStop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShoppersStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.07 and ShoppersStop SHOPERSTOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
DMA period | DMA value |
5 day DMA | 541.13 |
12 day DMA | 521.47 |
20 day DMA | 528.17 |
35 day DMA | 516.98 |
50 day DMA | 526.13 |
100 day DMA | 569.26 |
150 day DMA | 619.94 |
200 day DMA | 662.53 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 544.09 | 535.51 | 529.22 |
12 day EMA | 531.94 | 526.61 | 522.7 |
20 day EMA | 527.85 | 524.34 | 521.84 |
35 day EMA | 530.92 | 529.13 | 528.01 |
50 day EMA | 533.49 | 532.36 | 531.72 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 541.13 | 532.77 | 526.85 |
12 day SMA | 521.47 | 520.84 | 521.69 |
20 day SMA | 528.17 | 525.42 | 522.95 |
35 day SMA | 516.98 | 515.71 | 515.01 |
50 day SMA | 526.13 | 527.15 | 528.39 |
100 day SMA | 569.26 | 569.73 | 570.29 |
150 day SMA | 619.94 | 622.14 | 624.58 |
200 day SMA | 662.53 | 664.2 | 665.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.