Login or Join

ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets ShoppersStop

Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 549.9 and 591.35

Daily Target 1518.48
Daily Target 2539.87
Daily Target 3559.93333333333
Daily Target 4581.32
Daily Target 5601.38

Daily price and volume Shoppers Stop

Date Closing Open Range Volume
Thu 24 April 2025 561.25 (2.4%) 546.25 538.55 - 580.00 2.0112 times
Wed 23 April 2025 548.10 (-0.32%) 557.50 536.60 - 558.10 0.4076 times
Tue 22 April 2025 549.85 (4.07%) 531.10 523.50 - 557.65 3.8849 times
Mon 21 April 2025 528.35 (1.98%) 518.10 513.10 - 537.95 0.6612 times
Thu 17 April 2025 518.10 (-0.26%) 522.20 513.60 - 530.35 0.8868 times
Wed 16 April 2025 519.45 (0.18%) 521.20 513.60 - 524.50 0.4109 times
Tue 15 April 2025 518.50 (4.71%) 499.10 499.10 - 520.00 0.3964 times
Fri 11 April 2025 495.20 (1.97%) 490.10 489.80 - 499.20 0.3189 times
Wed 09 April 2025 485.65 (-3.45%) 500.90 481.10 - 506.00 0.4297 times
Tue 08 April 2025 503.00 (0.98%) 509.30 497.25 - 515.55 0.5925 times
Mon 07 April 2025 498.10 (-6.38%) 496.20 489.15 - 523.35 0.8611 times

 Daily chart ShoppersStop

Weekly price and charts ShoppersStop

Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 537.18 and 604.08

Weekly Target 1484.55
Weekly Target 2522.9
Weekly Target 3551.45
Weekly Target 4589.8
Weekly Target 5618.35

Weekly price and volumes for Shoppers Stop

Date Closing Open Range Volume
Thu 24 April 2025 561.25 (8.33%) 518.10 513.10 - 580.00 2.1728 times
Thu 17 April 2025 518.10 (4.62%) 499.10 499.10 - 530.35 0.5285 times
Fri 11 April 2025 495.20 (-6.93%) 496.20 481.10 - 523.35 0.687 times
Fri 04 April 2025 532.05 (-2.88%) 542.90 528.40 - 570.00 0.4617 times
Fri 28 March 2025 547.85 (8.25%) 508.80 494.00 - 575.20 2.2781 times
Fri 21 March 2025 506.10 (5.26%) 480.90 474.75 - 508.80 1.0225 times
Thu 13 March 2025 480.80 (-6.6%) 511.50 467.15 - 518.30 0.6562 times
Fri 07 March 2025 514.80 (-1.61%) 520.05 495.10 - 535.00 0.9408 times
Fri 28 February 2025 523.20 (-1.75%) 530.00 500.25 - 540.00 0.5286 times
Fri 21 February 2025 532.50 (-1.23%) 526.05 510.00 - 540.55 0.7239 times
Fri 14 February 2025 539.15 (-9.27%) 599.00 531.05 - 602.45 0.8954 times

 weekly chart ShoppersStop

Monthly price and charts ShoppersStop

Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 521.18 and 620.08

Monthly Target 1441.88
Monthly Target 2501.57
Monthly Target 3540.78333333333
Monthly Target 4600.47
Monthly Target 5639.68

Monthly price and volumes Shoppers Stop

Date Closing Open Range Volume
Thu 24 April 2025 561.25 (2.45%) 542.90 481.10 - 580.00 0.3683 times
Fri 28 March 2025 547.85 (4.71%) 520.05 467.15 - 575.20 0.4685 times
Fri 28 February 2025 523.20 (-8.72%) 598.95 500.25 - 627.05 0.3099 times
Fri 31 January 2025 573.20 (-4.91%) 602.15 561.05 - 688.70 2.5416 times
Tue 31 December 2024 602.80 (0.94%) 599.00 591.60 - 668.90 1.4077 times
Fri 29 November 2024 597.20 (-11.23%) 680.10 594.05 - 739.40 0.4863 times
Thu 31 October 2024 672.75 (-14.78%) 789.25 643.40 - 838.00 0.4148 times
Mon 30 September 2024 789.40 (-2.56%) 810.15 782.00 - 943.40 1.8487 times
Fri 30 August 2024 810.15 (3.8%) 773.40 697.00 - 826.40 0.7007 times
Wed 31 July 2024 780.50 (3.48%) 756.95 737.00 - 920.00 1.4534 times
Fri 28 June 2024 754.25 (3.34%) 744.90 689.00 - 774.00 0.3984 times

 monthly chart ShoppersStop

Indicator Analysis of ShoppersStop

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 531.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 539.85

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 529 and price is deviating by 23 points

Upper Bollinger band is at 575 and lower is at 483, while middle bands are at 506 and 552

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShoppersStop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShoppersStop in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoppersStop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShoppersStop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShoppersStop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.07 and ShoppersStop SHOPERSTOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.

ShoppersStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP

DMA (daily moving average) of Shoppers Stop SHOPERSTOP

DMA period DMA value
5 day DMA 541.13
12 day DMA 521.47
20 day DMA 528.17
35 day DMA 516.98
50 day DMA 526.13
100 day DMA 569.26
150 day DMA 619.94
200 day DMA 662.53

EMA (exponential moving average) of Shoppers Stop SHOPERSTOP

EMA period EMA current EMA prev EMA prev2
5 day EMA544.09535.51529.22
12 day EMA531.94526.61522.7
20 day EMA527.85524.34521.84
35 day EMA530.92529.13528.01
50 day EMA533.49532.36531.72

SMA (simple moving average) of Shoppers Stop SHOPERSTOP

SMA period SMA current SMA prev SMA prev2
5 day SMA541.13532.77526.85
12 day SMA521.47520.84521.69
20 day SMA528.17525.42522.95
35 day SMA516.98515.71515.01
50 day SMA526.13527.15528.39
100 day SMA569.26569.73570.29
150 day SMA619.94622.14624.58
200 day SMA662.53664.2665.3
Back to top | Use Dark Theme