ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 253.18 and 268.18
| Daily Target 1 | 241.67 |
| Daily Target 2 | 249.68 |
| Daily Target 3 | 256.66666666667 |
| Daily Target 4 | 264.68 |
| Daily Target 5 | 271.67 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 257.70 (2.14%) | 248.65 | 248.65 - 263.65 | 0.8824 times | Wed 23 April 2025 | 252.30 (-0.12%) | 254.60 | 247.70 - 257.65 | 0.5554 times | Tue 22 April 2025 | 252.60 (1.75%) | 248.25 | 245.20 - 258.40 | 0.7357 times | Mon 21 April 2025 | 248.25 (-0.6%) | 249.75 | 238.00 - 252.35 | 1.675 times | Thu 17 April 2025 | 249.75 (-1.27%) | 254.40 | 246.50 - 261.10 | 0.9253 times | Wed 16 April 2025 | 252.95 (1.81%) | 249.30 | 249.05 - 256.50 | 0.7268 times | Tue 15 April 2025 | 248.45 (7.16%) | 234.80 | 234.80 - 251.80 | 1.0417 times | Fri 11 April 2025 | 231.85 (2.32%) | 233.25 | 228.00 - 239.80 | 0.8988 times | Wed 09 April 2025 | 226.60 (-4.49%) | 237.00 | 224.90 - 240.15 | 1.3709 times | Tue 08 April 2025 | 237.25 (4.31%) | 233.50 | 226.35 - 242.00 | 1.188 times | Mon 07 April 2025 | 227.45 (-9.87%) | 225.00 | 220.50 - 235.00 | 3.7316 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 247.85 and 273.5
| Weekly Target 1 | 227.47 |
| Weekly Target 2 | 242.58 |
| Weekly Target 3 | 253.11666666667 |
| Weekly Target 4 | 268.23 |
| Weekly Target 5 | 278.77 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 257.70 (3.18%) | 249.75 | 238.00 - 263.65 | 0.5428 times | Thu 17 April 2025 | 249.75 (7.72%) | 234.80 | 234.80 - 261.10 | 0.3799 times | Fri 11 April 2025 | 231.85 (-8.12%) | 225.00 | 220.50 - 242.00 | 1.014 times | Fri 04 April 2025 | 252.35 (-5.24%) | 264.40 | 250.10 - 275.00 | 0.4274 times | Fri 28 March 2025 | 266.30 (-9.19%) | 293.35 | 253.80 - 306.25 | 0.9961 times | Fri 21 March 2025 | 293.25 (0.96%) | 290.45 | 275.00 - 301.30 | 0.6341 times | Thu 13 March 2025 | 290.45 (-8.63%) | 316.05 | 287.10 - 325.00 | 0.5792 times | Fri 07 March 2025 | 317.90 (10.96%) | 290.80 | 272.50 - 333.60 | 1.3392 times | Fri 28 February 2025 | 286.50 (-16.39%) | 334.50 | 284.00 - 358.85 | 1.5159 times | Fri 21 February 2025 | 342.65 (11.32%) | 301.00 | 301.00 - 353.95 | 2.5713 times | Fri 14 February 2025 | 307.80 (6.19%) | 294.15 | 269.50 - 339.00 | 2.1561 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 211.85 and 266.35
| Monthly Target 1 | 196.57 |
| Monthly Target 2 | 227.13 |
| Monthly Target 3 | 251.06666666667 |
| Monthly Target 4 | 281.63 |
| Monthly Target 5 | 305.57 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 257.70 (-3.23%) | 264.40 | 220.50 - 275.00 | 0.4756 times | Fri 28 March 2025 | 266.30 (-7.05%) | 290.80 | 253.80 - 333.60 | 0.7138 times | Fri 28 February 2025 | 286.50 (4.24%) | 268.40 | 260.10 - 358.85 | 1.3652 times | Fri 31 January 2025 | 274.85 (-14.56%) | 324.40 | 250.00 - 342.00 | 0.6027 times | Tue 31 December 2024 | 321.70 (27.8%) | 304.10 | 293.90 - 384.80 | 1.1427 times | Thu 29 August 2024 | 251.73 (1.37%) | 248.95 | 235.76 - 280.00 | 1.847 times | Wed 31 July 2024 | 248.34 (17.95%) | 212.00 | 207.63 - 260.00 | 1.5869 times | Fri 28 June 2024 | 210.55 (22.09%) | 175.90 | 157.05 - 234.90 | 1.2519 times | Fri 31 May 2024 | 172.45 (-4.43%) | 180.45 | 168.00 - 199.45 | 0.6929 times | Tue 30 April 2024 | 180.45 (13.67%) | 160.60 | 160.60 - 193.70 | 0.3213 times | Thu 28 March 2024 | 158.75 (-13.63%) | 183.50 | 155.15 - 190.50 | 0.5126 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 252.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 256 and price is deviating by 18 points
Upper Bollinger band is at 291 and lower is at 222, while middle bands are at 239 and 274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreePushkar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreePushkar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreePushkar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreePushkar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreePushkar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.38 and ShreePushkar SHREEPUSHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 252.12 |
| 12 day DMA | 244.79 |
| 20 day DMA | 255.73 |
| 35 day DMA | 273.46 |
| 50 day DMA | 285.59 |
| 100 day DMA | 299.75 |
| 150 day DMA | 279.58 |
| 200 day DMA | 255.4 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.6 | 250.05 | 248.93 |
| 12 day EMA | 252.34 | 251.37 | 251.2 |
| 20 day EMA | 257.72 | 257.72 | 258.29 |
| 35 day EMA | 268.49 | 269.13 | 270.12 |
| 50 day EMA | 281.86 | 282.85 | 284.1 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.12 | 251.17 | 250.4 |
| 12 day SMA | 244.79 | 245.45 | 246.37 |
| 20 day SMA | 255.73 | 257.51 | 259.06 |
| 35 day SMA | 273.46 | 274.81 | 277.03 |
| 50 day SMA | 285.59 | 286.43 | 286.93 |
| 100 day SMA | 299.75 | 299.69 | 299.68 |
| 150 day SMA | 279.58 | 279.35 | 279.16 |
| 200 day SMA | 255.4 | 255.02 | 254.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.