ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 34.29 and 36.67
| Daily Target 1 | 33.84 |
| Daily Target 2 | 34.73 |
| Daily Target 3 | 36.22 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 38.6 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 35.62 (-4.22%) | 37.50 | 35.33 - 37.71 | 0.1374 times | Thu 24 April 2025 | 37.19 (-4.12%) | 39.00 | 37.10 - 39.00 | 0.2252 times | Wed 23 April 2025 | 38.79 (1.36%) | 39.57 | 37.10 - 40.18 | 0.43 times | Tue 22 April 2025 | 38.27 (4.99%) | 36.20 | 36.09 - 38.27 | 0.0919 times | Mon 21 April 2025 | 36.45 (-22.86%) | 35.90 | 34.61 - 36.45 | 0.1408 times | Thu 28 November 2024 | 47.25 (-5.01%) | 51.53 | 47.25 - 52.00 | 2.7421 times | Wed 27 November 2024 | 49.74 (4.98%) | 49.74 | 49.74 - 49.74 | 0.5218 times | Tue 26 November 2024 | 47.38 (8.37%) | 48.09 | 45.22 - 48.09 | 4.5757 times | Mon 25 November 2024 | 43.72 (9.99%) | 43.72 | 43.72 - 43.72 | 0.2671 times | Fri 22 November 2024 | 39.75 (9.99%) | 37.50 | 37.00 - 39.75 | 0.868 times | Thu 21 November 2024 | 36.14 (-0.5%) | 35.99 | 33.63 - 36.35 | 0.5708 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 32.33 and 37.9
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 36.803333333333 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 35.62 (-24.61%) | 35.90 | 34.61 - 40.18 | 0.1564 times | Thu 28 November 2024 | 47.25 (18.87%) | 43.72 | 43.72 - 52.00 | 1.2366 times | Fri 22 November 2024 | 39.75 (9.35%) | 37.36 | 33.63 - 39.75 | 0.3851 times | Thu 14 November 2024 | 36.35 (-7.81%) | 40.05 | 32.60 - 41.00 | 0.5655 times | Fri 08 November 2024 | 39.43 (19.78%) | 33.61 | 33.20 - 44.90 | 4.7135 times | Fri 01 November 2024 | 32.92 (113.77%) | 31.50 | 31.50 - 34.99 | 0.2171 times | Fri 30 June 2023 | 15.40 (46.67%) | 10.65 | 10.40 - 15.40 | 1.2068 times | Fri 23 June 2023 | 10.50 (-3.23%) | 10.75 | 10.35 - 11.15 | 0.3973 times | Fri 16 June 2023 | 10.85 (-0.46%) | 11.00 | 10.00 - 12.15 | 0.7459 times | Fri 09 June 2023 | 10.90 (6.34%) | 10.60 | 9.85 - 11.60 | 0.3758 times | Fri 02 June 2023 | 10.25 (-8.07%) | 11.60 | 10.00 - 12.10 | 0.2273 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 32.33 and 37.9
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 36.803333333333 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 35.62 (-24.61%) | 35.90 | 34.61 - 40.18 | 0.1067 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 4.8541 times | Fri 30 June 2023 | 15.40 (49.51%) | 10.30 | 9.85 - 15.40 | 1.8812 times | Wed 31 May 2023 | 10.30 (-12.34%) | 12.00 | 10.25 - 12.20 | 0.3827 times | Fri 28 April 2023 | 11.75 (37.43%) | 9.10 | 8.55 - 13.60 | 1.6589 times | Fri 31 March 2023 | 8.55 (-16.99%) | 10.30 | 8.20 - 10.45 | 0.2416 times | Tue 28 February 2023 | 10.30 (-7.21%) | 11.30 | 9.05 - 11.75 | 0.2143 times | Tue 31 January 2023 | 11.10 (-10.84%) | 12.70 | 10.90 - 13.05 | 0.1437 times | Fri 30 December 2022 | 12.45 (-20.95%) | 13.70 | 12.00 - 15.10 | 0.222 times | Mon 12 September 2022 | 15.75 (-3.67%) | 16.55 | 15.70 - 18.25 | 0.2949 times | Tue 30 August 2022 | 16.35 (22.47%) | 14.00 | 12.90 - 16.50 | 0.5547 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama SHREERAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rama SHREERAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.49
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 31, while middle bands are at 36 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeRama in short term but the sell signal is initial and weak.
ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.71 and ShreeRama SHREERAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 40.55 |
| 20 day DMA | 39.37 |
| 35 day DMA | 29.66 |
| 50 day DMA | 24 |
| 100 day DMA | 17.26 |
| 150 day DMA | 15.32 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 39.28 | 40.32 |
| 12 day EMA | 38.78 | 39.36 | 39.75 |
| 20 day EMA | 36.71 | 36.82 | 36.78 |
| 35 day EMA | 31.19 | 30.93 | 30.56 |
| 50 day EMA | 24.28 | 23.82 | 23.27 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 39.59 | 42.1 |
| 12 day SMA | 40.55 | 40.61 | 40.54 |
| 20 day SMA | 39.37 | 39.75 | 39.85 |
| 35 day SMA | 29.66 | 28.93 | 28.17 |
| 50 day SMA | 24 | 23.52 | 23.01 |
| 100 day SMA | 17.26 | 17.01 | 16.73 |
| 150 day SMA | 15.32 | 15.17 | 15.01 |
| 200 day SMA | 15.06 | 14.94 | 14.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.