ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramFinance
Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 690.08 and 701.08
| Daily Target 1 | 687.88 |
| Daily Target 2 | 692.27 |
| Daily Target 3 | 698.88333333333 |
| Daily Target 4 | 703.27 |
| Daily Target 5 | 709.88 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 696.65 (-1.03%) | 704.00 | 694.50 - 705.50 | 0.7586 times | Wed 23 April 2025 | 703.90 (0.06%) | 709.50 | 685.90 - 713.80 | 0.824 times | Tue 22 April 2025 | 703.50 (0.07%) | 703.00 | 700.00 - 709.95 | 0.556 times | Mon 21 April 2025 | 703.00 (1.63%) | 698.75 | 690.50 - 717.50 | 1.0206 times | Thu 17 April 2025 | 691.75 (2.32%) | 677.00 | 668.55 - 695.65 | 0.8738 times | Wed 16 April 2025 | 676.05 (0.6%) | 672.65 | 662.45 - 678.00 | 0.9949 times | Tue 15 April 2025 | 672.00 (5.2%) | 651.95 | 649.15 - 674.55 | 0.9215 times | Fri 11 April 2025 | 638.80 (2.28%) | 627.00 | 627.00 - 648.65 | 1.0754 times | Wed 09 April 2025 | 624.55 (-2.63%) | 647.95 | 619.00 - 647.95 | 1.3983 times | Tue 08 April 2025 | 641.45 (4.47%) | 623.70 | 623.05 - 648.30 | 1.5769 times | Mon 07 April 2025 | 614.00 (-6.06%) | 596.00 | 589.25 - 629.95 | 2.2997 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 675.48 and 707.08
| Weekly Target 1 | 668.42 |
| Weekly Target 2 | 682.53 |
| Weekly Target 3 | 700.01666666667 |
| Weekly Target 4 | 714.13 |
| Weekly Target 5 | 731.62 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 696.65 (0.71%) | 698.75 | 685.90 - 717.50 | 0.6811 times | Thu 17 April 2025 | 691.75 (8.29%) | 651.95 | 649.15 - 695.65 | 0.6015 times | Fri 11 April 2025 | 638.80 (-2.26%) | 596.00 | 589.25 - 648.65 | 1.369 times | Fri 04 April 2025 | 653.60 (-0.37%) | 652.00 | 630.50 - 665.00 | 0.6817 times | Fri 28 March 2025 | 656.00 (-3.07%) | 677.00 | 650.15 - 694.90 | 0.8639 times | Fri 21 March 2025 | 676.80 (9.24%) | 613.40 | 613.40 - 695.00 | 1.1882 times | Thu 13 March 2025 | 619.55 (-1.79%) | 631.55 | 615.55 - 647.25 | 0.7277 times | Fri 07 March 2025 | 630.85 (2.2%) | 625.30 | 613.40 - 650.80 | 1.276 times | Fri 28 February 2025 | 617.30 (5.5%) | 576.00 | 568.80 - 620.00 | 1.6848 times | Fri 21 February 2025 | 585.10 (8.52%) | 537.00 | 525.10 - 594.70 | 0.9261 times | Fri 14 February 2025 | 539.15 (-3.65%) | 561.70 | 526.80 - 566.60 | 0.9343 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 642.95 and 771.2
| Monthly Target 1 | 539.55 |
| Monthly Target 2 | 618.1 |
| Monthly Target 3 | 667.8 |
| Monthly Target 4 | 746.35 |
| Monthly Target 5 | 796.05 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 696.65 (6.2%) | 652.00 | 589.25 - 717.50 | 1.4984 times | Fri 28 March 2025 | 656.00 (6.27%) | 625.30 | 613.40 - 695.00 | 1.8231 times | Fri 28 February 2025 | 617.30 (13.53%) | 525.00 | 516.00 - 620.00 | 2.1626 times | Fri 31 January 2025 | 543.75 (-81.18%) | 2899.00 | 493.35 - 3098.00 | 1.9089 times | Tue 31 December 2024 | 2889.15 (-4.32%) | 3019.65 | 2843.65 - 3267.60 | 0.3749 times | Fri 29 November 2024 | 3019.65 (-3.8%) | 3159.00 | 2745.55 - 3200.00 | 0.3509 times | Thu 31 October 2024 | 3138.90 (-12.25%) | 3577.00 | 3028.00 - 3627.80 | 0.5297 times | Mon 30 September 2024 | 3576.95 (11.62%) | 3219.95 | 3190.05 - 3652.25 | 0.3397 times | Fri 30 August 2024 | 3204.50 (9.3%) | 2932.90 | 2808.10 - 3268.90 | 0.4463 times | Wed 31 July 2024 | 2931.95 (0.7%) | 2902.05 | 2635.50 - 3044.00 | 0.5657 times | Fri 28 June 2024 | 2911.50 (23.68%) | 2450.00 | 2193.00 - 3059.45 | 0.5264 times |
Indicator Analysis of ShriramFinance
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 678.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 666 and price is deviating by 27 points
Upper Bollinger band is at 720 and lower is at 613, while middle bands are at 640 and 693
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriramFinance (SHRIRAMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShriramFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.52 and ShriramFinance SHRIRAMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramFinance SHRIRAMFIN stock. Volume based technical analysis of ShriramFinance SHRIRAMFIN stock is negative.
ShriramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
| DMA period | DMA value |
| 5 day DMA | 699.76 |
| 12 day DMA | 668.27 |
| 20 day DMA | 665.86 |
| 35 day DMA | 654.1 |
| 50 day DMA | 626.79 |
| 100 day DMA | 1325.19 |
| 150 day DMA | 1963.2 |
| 200 day DMA | 2232.53 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.42 | 693.31 | 688.02 |
| 12 day EMA | 678.92 | 675.7 | 670.57 |
| 20 day EMA | 667.45 | 664.38 | 660.22 |
| 35 day EMA | 645.92 | 642.93 | 639.34 |
| 50 day EMA | 628.19 | 625.4 | 622.2 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.76 | 695.64 | 689.26 |
| 12 day SMA | 668.27 | 664.73 | 659.35 |
| 20 day SMA | 665.86 | 664.86 | 663.06 |
| 35 day SMA | 654.1 | 651.54 | 647.83 |
| 50 day SMA | 626.79 | 624.28 | 621.74 |
| 100 day SMA | 1325.19 | 1348.66 | 1371.81 |
| 150 day SMA | 1963.2 | 1981.35 | 1999.11 |
| 200 day SMA | 2232.53 | 2242.86 | 2253.3 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 697.60 | 699.20 | 694.00 to 704.25 | 0.07 times |
| 22 Tue | 703.60 | 703.55 | 698.45 to 708.80 | 0.59 times |
| 21 Mon | 703.55 | 694.20 | 688.80 to 716.70 | 1.06 times |
| 17 Thu | 690.50 | 678.00 | 668.10 to 694.70 | 1.58 times |
| 16 Wed | 675.50 | 674.45 | 662.05 to 678.00 | 1.7 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 701.65 | 702.50 | 698.40 to 708.50 | 2.14 times |
| 22 Tue | 708.15 | 707.95 | 702.80 to 713.80 | 1.5 times |
| 21 Mon | 708.10 | 699.00 | 693.85 to 721.45 | 0.96 times |
| 17 Thu | 694.70 | 680.75 | 673.30 to 698.95 | 0.26 times |
| 16 Wed | 679.75 | 679.20 | 666.95 to 682.80 | 0.14 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 707.00 | 709.00 | 703.00 to 711.95 | 1.54 times |
| 22 Tue | 710.95 | 710.00 | 707.00 to 716.55 | 1.23 times |
| 21 Mon | 711.55 | 701.80 | 697.60 to 723.90 | 1 times |
| 17 Thu | 698.40 | 688.00 | 679.00 to 700.30 | 0.63 times |
| 16 Wed | 682.65 | 682.00 | 670.00 to 683.10 | 0.6 times |
Option chain for Shriram Finance SHRIRAMFIN 24 Thu April 2025 expiry
ShriramFinance SHRIRAMFIN Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 55.00 | 0.06 |
| 22 Tue April 2025 | 0.45 | 47.50 | 0.04 |
| 21 Mon April 2025 | 0.70 | 43.65 | 0.03 |
ShriramFinance SHRIRAMFIN Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 30.55 | 0.02 |
| 22 Tue April 2025 | 0.60 | 30.55 | 0.01 |
| 21 Mon April 2025 | 1.10 | 30.55 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 26.75 | 0.13 |
| 22 Tue April 2025 | 0.85 | 26.75 | 0.04 |
| 21 Mon April 2025 | 1.85 | 28.40 | 0.04 |
ShriramFinance SHRIRAMFIN Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 18.70 | 0.25 |
| 22 Tue April 2025 | 2.15 | 18.65 | 0.18 |
| 21 Mon April 2025 | 3.80 | 19.95 | 0.16 |
ShriramFinance SHRIRAMFIN Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 14.65 | 0.38 |
| 22 Tue April 2025 | 4.55 | 11.10 | 0.23 |
| 21 Mon April 2025 | 6.55 | 12.80 | 0.38 |
ShriramFinance SHRIRAMFIN Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 0.50 | 2.43 |
| 22 Tue April 2025 | 9.10 | 6.15 | 0.28 |
| 21 Mon April 2025 | 11.30 | 7.65 | 0.36 |
ShriramFinance SHRIRAMFIN Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 10.00 | 2.35 | 0.89 |
| 22 Tue April 2025 | 15.75 | 3.00 | 1.6 |
| 21 Mon April 2025 | 18.00 | 4.15 | 1.22 |
ShriramFinance SHRIRAMFIN Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 17.25 | 0.05 | 1.57 |
| 22 Tue April 2025 | 24.45 | 1.55 | 1.05 |
| 21 Mon April 2025 | 25.90 | 2.30 | 0.71 |
ShriramFinance SHRIRAMFIN Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 24.55 | 0.05 | 2.73 |
| 22 Tue April 2025 | 33.80 | 0.80 | 2.56 |
| 21 Mon April 2025 | 34.40 | 1.35 | 2.56 |
ShriramFinance SHRIRAMFIN Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 37.00 | 0.10 | 0.83 |
| 22 Tue April 2025 | 46.80 | 0.40 | 1.21 |
| 21 Mon April 2025 | 45.25 | 0.80 | 1.25 |
ShriramFinance SHRIRAMFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 48.10 | 0.05 | 2.04 |
| 22 Tue April 2025 | 51.30 | 0.30 | 2.31 |
| 21 Mon April 2025 | 54.00 | 0.55 | 2.44 |
ShriramFinance SHRIRAMFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 56.50 | 0.05 | 0.83 |
| 22 Tue April 2025 | 65.00 | 0.20 | 1.08 |
| 21 Mon April 2025 | 63.60 | 0.30 | 0.97 |
ShriramFinance SHRIRAMFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 70.50 | 0.05 | 1.26 |
| 22 Tue April 2025 | 72.55 | 0.20 | 1.61 |
| 21 Mon April 2025 | 73.15 | 0.20 | 2.16 |
ShriramFinance SHRIRAMFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 79.00 | 0.05 | 4.2 |
| 22 Tue April 2025 | 83.00 | 0.15 | 3.66 |
| 21 Mon April 2025 | 86.20 | 0.20 | 3.7 |
ShriramFinance SHRIRAMFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 92.00 | 0.05 | 3.52 |
| 22 Tue April 2025 | 82.50 | 0.10 | 3.58 |
| 21 Mon April 2025 | 82.50 | 0.15 | 3.55 |
ShriramFinance SHRIRAMFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 97.00 | 0.05 | 2.73 |
| 22 Tue April 2025 | 111.00 | 0.20 | 2.87 |
| 21 Mon April 2025 | 111.00 | 0.15 | 3.19 |
ShriramFinance SHRIRAMFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 115.60 | 0.05 | 1.34 |
| 22 Tue April 2025 | 81.95 | 0.10 | 1.62 |
| 21 Mon April 2025 | 81.95 | 0.10 | 1.68 |
ShriramFinance SHRIRAMFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 122.75 | 0.05 | 4.49 |
| 22 Tue April 2025 | 100.55 | 0.10 | 7.18 |
| 21 Mon April 2025 | 100.55 | 0.15 | 7.25 |
ShriramFinance SHRIRAMFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 133.00 | 0.05 | 2 |
| 22 Tue April 2025 | 133.00 | 0.05 | 2.24 |
| 21 Mon April 2025 | 112.65 | 0.10 | 2.25 |
ShriramFinance SHRIRAMFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 137.00 | 0.05 | 25.67 |
| 22 Tue April 2025 | 151.00 | 0.10 | 32.67 |
| 21 Mon April 2025 | 151.00 | 0.10 | 32.67 |
ShriramFinance SHRIRAMFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 104.45 | 0.05 | 3.38 |
| 22 Tue April 2025 | 104.45 | 0.05 | 3.92 |
| 21 Mon April 2025 | 104.45 | 0.05 | 4.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.