ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 850.68 and 900.43
| Daily Target 1 | 838.87 |
| Daily Target 2 | 862.48 |
| Daily Target 3 | 888.61666666667 |
| Daily Target 4 | 912.23 |
| Daily Target 5 | 938.37 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 886.10 (-1.85%) | 910.00 | 865.00 - 914.75 | 0.8704 times | Thu 24 April 2025 | 902.80 (0.4%) | 901.00 | 895.35 - 909.40 | 0.5816 times | Wed 23 April 2025 | 899.20 (-1.2%) | 911.00 | 886.90 - 915.90 | 0.7954 times | Tue 22 April 2025 | 910.10 (-0.08%) | 910.80 | 903.10 - 919.90 | 1.4025 times | Mon 21 April 2025 | 910.80 (1.19%) | 896.05 | 888.50 - 917.90 | 1.0464 times | Thu 17 April 2025 | 900.05 (0.12%) | 898.10 | 880.70 - 904.50 | 0.9527 times | Wed 16 April 2025 | 898.95 (2.68%) | 875.05 | 870.35 - 901.00 | 1.7323 times | Tue 15 April 2025 | 875.50 (3.75%) | 849.90 | 847.05 - 879.30 | 0.6318 times | Fri 11 April 2025 | 843.85 (1.08%) | 844.00 | 832.20 - 852.00 | 0.8456 times | Wed 09 April 2025 | 834.80 (-0.14%) | 839.00 | 806.50 - 848.00 | 1.1412 times | Tue 08 April 2025 | 835.95 (2.92%) | 815.20 | 812.40 - 845.00 | 1.3869 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 848.1 and 903
| Weekly Target 1 | 835.43 |
| Weekly Target 2 | 860.77 |
| Weekly Target 3 | 890.33333333333 |
| Weekly Target 4 | 915.67 |
| Weekly Target 5 | 945.23 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 886.10 (-1.55%) | 896.05 | 865.00 - 919.90 | 0.6145 times | Thu 17 April 2025 | 900.05 (6.66%) | 849.90 | 847.05 - 904.50 | 0.434 times | Fri 11 April 2025 | 843.85 (-1.68%) | 755.30 | 745.00 - 852.00 | 0.6448 times | Fri 04 April 2025 | 858.30 (0.59%) | 844.95 | 840.05 - 924.00 | 1.9882 times | Fri 28 March 2025 | 853.30 (-1.84%) | 905.00 | 838.85 - 905.00 | 1.3027 times | Fri 21 March 2025 | 869.30 (5.33%) | 829.75 | 801.00 - 874.80 | 1.3132 times | Thu 13 March 2025 | 825.35 (0.14%) | 827.95 | 785.00 - 841.95 | 0.975 times | Fri 07 March 2025 | 824.20 (15.86%) | 705.05 | 688.50 - 829.00 | 1.5816 times | Fri 28 February 2025 | 711.35 (-2.37%) | 725.45 | 696.50 - 727.85 | 0.3952 times | Fri 21 February 2025 | 728.65 (-0.69%) | 722.70 | 673.50 - 732.50 | 0.7508 times | Fri 14 February 2025 | 733.70 (-6.11%) | 770.00 | 699.55 - 781.00 | 0.5277 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 815.55 and 994.55
| Monthly Target 1 | 672.7 |
| Monthly Target 2 | 779.4 |
| Monthly Target 3 | 851.7 |
| Monthly Target 4 | 958.4 |
| Monthly Target 5 | 1030.7 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 886.10 (3.84%) | 844.95 | 745.00 - 924.00 | 0.4835 times | Fri 28 March 2025 | 853.30 (19.96%) | 705.05 | 688.50 - 905.00 | 0.6794 times | Fri 28 February 2025 | 711.35 (-6.82%) | 769.70 | 673.50 - 794.80 | 0.3161 times | Fri 31 January 2025 | 763.40 (4.66%) | 726.80 | 628.25 - 830.45 | 1.0294 times | Tue 31 December 2024 | 729.40 (-12.6%) | 839.70 | 703.00 - 874.00 | 0.3082 times | Fri 29 November 2024 | 834.60 (-1.63%) | 851.75 | 778.65 - 889.30 | 0.4146 times | Thu 31 October 2024 | 848.45 (-6.55%) | 910.00 | 775.00 - 945.00 | 0.6199 times | Mon 30 September 2024 | 907.90 (13.86%) | 806.25 | 781.10 - 956.90 | 1.4755 times | Fri 30 August 2024 | 797.35 (7.73%) | 740.85 | 673.05 - 844.50 | 3.2406 times | Wed 31 July 2024 | 740.15 (10.57%) | 670.00 | 646.70 - 745.30 | 1.4327 times | Fri 28 June 2024 | 669.40 (9.78%) | 635.00 | 524.20 - 689.00 | 0.7535 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 885.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 874 and price is deviating by 31 points
Upper Bollinger band is at 934 and lower is at 814, while middle bands are at 844 and 904
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamMetalics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShyamMetalics in short term and the buy signal is strong.
ShyamMetalics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamMetalics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamMetalics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.52 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 901.8 |
| 12 day DMA | 875.86 |
| 20 day DMA | 873.47 |
| 35 day DMA | 845.52 |
| 50 day DMA | 810.4 |
| 100 day DMA | 797.17 |
| 150 day DMA | 820.11 |
| 200 day DMA | 804.63 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.89 | 899.29 | 897.53 |
| 12 day EMA | 885.09 | 884.91 | 881.66 |
| 20 day EMA | 872.06 | 870.58 | 867.19 |
| 35 day EMA | 843.58 | 841.08 | 837.45 |
| 50 day EMA | 816.29 | 813.44 | 809.79 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.8 | 904.59 | 903.82 |
| 12 day SMA | 875.86 | 873.54 | 874.03 |
| 20 day SMA | 873.47 | 872.34 | 870.67 |
| 35 day SMA | 845.52 | 840.53 | 835.09 |
| 50 day SMA | 810.4 | 808.35 | 805.95 |
| 100 day SMA | 797.17 | 796.66 | 795.99 |
| 150 day SMA | 820.11 | 820.15 | 820.13 |
| 200 day SMA | 804.63 | 803.65 | 802.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.