Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 2886.75 and 2940.25
Daily Target 1 | 2845.5 |
Daily Target 2 | 2874.5 |
Daily Target 3 | 2899 |
Daily Target 4 | 2928 |
Daily Target 5 | 2952.5 |
Daily price and volume Siemens
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2903.50 (1.1%) | 2885.00 | 2870.00 - 2923.50 | 0.5144 times | Wed 23 April 2025 | 2872.00 (0.54%) | 2875.00 | 2841.50 - 2915.00 | 0.6882 times | Tue 22 April 2025 | 2856.50 (1.04%) | 2840.50 | 2813.00 - 2879.50 | 0.6541 times | Mon 21 April 2025 | 2827.00 (0.6%) | 2846.00 | 2744.00 - 2847.00 | 0.7404 times | Thu 17 April 2025 | 2810.00 (-0.05%) | 2813.50 | 2770.00 - 2850.00 | 0.6089 times | Wed 16 April 2025 | 2811.50 (-0.99%) | 2860.00 | 2799.00 - 2904.50 | 0.9817 times | Tue 15 April 2025 | 2839.50 (4.09%) | 2798.00 | 2741.50 - 2850.00 | 0.9892 times | Fri 11 April 2025 | 2727.80 (0.44%) | 2813.00 | 2710.05 - 2813.00 | 0.8889 times | Wed 09 April 2025 | 2715.85 (-1.72%) | 2789.00 | 2667.80 - 2791.95 | 0.982 times | Tue 08 April 2025 | 2763.45 (-1.74%) | 2938.35 | 2750.00 - 3031.00 | 2.9522 times | Mon 07 April 2025 | 2812.45 (-42.93%) | 2450.00 | 2450.00 - 3087.00 | 3.0792 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 2823.75 and 3003.25
Weekly Target 1 | 2677.5 |
Weekly Target 2 | 2790.5 |
Weekly Target 3 | 2857 |
Weekly Target 4 | 2970 |
Weekly Target 5 | 3036.5 |
Weekly price and volumes for Siemens
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2903.50 (3.33%) | 2846.00 | 2744.00 - 2923.50 | 0.7664 times | Thu 17 April 2025 | 2810.00 (3.01%) | 2798.00 | 2741.50 - 2904.50 | 0.7613 times | Fri 11 April 2025 | 2727.80 (-44.65%) | 2450.00 | 2450.00 - 3087.00 | 2.332 times | Fri 04 April 2025 | 4928.15 (-6.58%) | 5240.00 | 4851.05 - 5355.00 | 0.7352 times | Fri 28 March 2025 | 5275.35 (1.44%) | 5265.00 | 5108.00 - 5520.00 | 1.5744 times | Fri 21 March 2025 | 5200.65 (5.53%) | 4975.00 | 4888.55 - 5310.00 | 0.6944 times | Thu 13 March 2025 | 4927.90 (-3.49%) | 5106.10 | 4810.55 - 5142.30 | 0.5046 times | Fri 07 March 2025 | 5106.10 (10.44%) | 4629.95 | 4566.00 - 5268.25 | 1.0798 times | Fri 28 February 2025 | 4623.50 (-6.05%) | 4896.90 | 4581.00 - 4932.60 | 0.5909 times | Fri 21 February 2025 | 4921.35 (-1.39%) | 4946.95 | 4752.65 - 5059.45 | 0.961 times | Fri 14 February 2025 | 4990.85 (-9.35%) | 5505.05 | 4946.65 - 5548.50 | 1.0236 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 1224.25 and 4129.25
Monthly Target 1 | 664.5 |
Monthly Target 2 | 1784 |
Monthly Target 3 | 3569.5 |
Monthly Target 4 | 4689 |
Monthly Target 5 | 6474.5 |
Monthly price and volumes Siemens
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2903.50 (-44.96%) | 5240.00 | 2450.00 - 5355.00 | 1.4739 times | Fri 28 March 2025 | 5275.35 (14.1%) | 4629.95 | 4566.00 - 5520.00 | 1.236 times | Fri 28 February 2025 | 4623.50 (-23.87%) | 5752.00 | 4581.00 - 5770.00 | 1.2774 times | Fri 31 January 2025 | 6073.35 (-7.08%) | 6550.00 | 5600.00 - 6740.00 | 0.7741 times | Tue 31 December 2024 | 6536.05 (-13.55%) | 7575.00 | 6390.25 - 8035.95 | 1.0427 times | Fri 29 November 2024 | 7560.85 (8.38%) | 6976.35 | 6551.45 - 7633.00 | 0.8148 times | Thu 31 October 2024 | 6976.30 (-3.78%) | 7274.80 | 6656.15 - 8129.90 | 0.8139 times | Mon 30 September 2024 | 7250.00 (5.18%) | 6927.75 | 6502.75 - 7324.00 | 0.6356 times | Fri 30 August 2024 | 6893.10 (-3.36%) | 7147.95 | 6565.70 - 7256.75 | 0.9572 times | Wed 31 July 2024 | 7132.90 (-7.42%) | 7725.60 | 6635.00 - 7968.70 | 0.9744 times | Fri 28 June 2024 | 7704.50 (10.57%) | 7250.00 | 5819.20 - 7934.30 | 1.1427 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3207.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3899 and price is deviating by 1205 points
Upper Bollinger band is at 6309 and lower is at 1490, while middle bands are at 2695 and 5104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2796.15 and Siemens SIEMENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
DMA period | DMA value |
5 day DMA | 2853.8 |
12 day DMA | 2988.98 |
20 day DMA | 3898.96 |
35 day DMA | 4375.34 |
50 day DMA | 4582.7 |
100 day DMA | 5623.63 |
150 day DMA | 6129.36 |
200 day DMA | 6331.99 |
EMA (exponential moving average) of Siemens SIEMENS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2888.27 | 2880.66 | 2884.99 |
12 day EMA | 3207.78 | 3263.08 | 3334.16 |
20 day EMA | 3603.39 | 3677.03 | 3761.73 |
35 day EMA | 4068.46 | 4137.05 | 4211.53 |
50 day EMA | 4497.44 | 4562.47 | 4631.44 |
SMA (simple moving average) of Siemens SIEMENS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2853.8 | 2835.4 | 2828.9 |
12 day SMA | 2988.98 | 3184.4 | 3385.3 |
20 day SMA | 3898.96 | 4013.81 | 4129.92 |
35 day SMA | 4375.34 | 4426.29 | 4482.45 |
50 day SMA | 4582.7 | 4636.24 | 4687.21 |
100 day SMA | 5623.63 | 5668.8 | 5714.44 |
150 day SMA | 6129.36 | 6154.75 | 6180.34 |
200 day SMA | 6331.99 | 6356.71 | 6381.17 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
24 Thu | 2921.00 | 2897.50 | 2879.50 to 2941.50 | 1.91 times |
22 Tue | 2872.50 | 2859.50 | 2825.00 to 2896.50 | 1.5 times |
21 Mon | 2843.50 | 2823.50 | 2751.00 to 2864.00 | 0.94 times |
17 Thu | 2822.00 | 2848.00 | 2787.50 to 2863.00 | 0.37 times |
16 Wed | 2834.50 | 2870.00 | 2822.00 to 2919.50 | 0.27 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
24 Thu | 2940.00 | 2910.00 | 2908.00 to 2955.50 | 1.1 times |
22 Tue | 2892.00 | 2850.00 | 2850.00 to 2913.00 | 1.02 times |
21 Mon | 2860.50 | 2844.50 | 2777.00 to 2879.50 | 0.99 times |
17 Thu | 2842.50 | 2850.00 | 2818.00 to 2871.00 | 0.97 times |
16 Wed | 2853.00 | 2887.00 | 2841.00 to 2927.00 | 0.91 times |
Option chain for Siemens SIEMENS 29 Thu May 2025 expiry
Siemens SIEMENS Option strike: 3300.00
Date | CE | PE | PCR |
24 Thu April 2025 | 35.20 | 406.10 | 0.32 |
Siemens SIEMENS Option strike: 3200.00
Date | CE | PE | PCR |
24 Thu April 2025 | 53.70 | 352.00 | 0 |
Siemens SIEMENS Option strike: 3100.00
Date | CE | PE | PCR |
24 Thu April 2025 | 80.10 | 276.90 | 0.01 |
22 Tue April 2025 | 85.35 | 315.00 | 0.03 |
21 Mon April 2025 | 79.80 | 341.05 | 0.06 |
Siemens SIEMENS Option strike: 3000.00
Date | CE | PE | PCR |
24 Thu April 2025 | 115.05 | 191.60 | 0.04 |
22 Tue April 2025 | 118.95 | 240.35 | 0.06 |
21 Mon April 2025 | 103.50 | 256.50 | 0.08 |
Siemens SIEMENS Option strike: 2900.00
Date | CE | PE | PCR |
24 Thu April 2025 | 160.60 | 138.15 | 0.56 |
22 Tue April 2025 | 160.65 | 183.50 | 0.13 |
21 Mon April 2025 | 141.55 | 192.25 | 0.03 |
Siemens SIEMENS Option strike: 2800.00
Date | CE | PE | PCR |
24 Thu April 2025 | 215.80 | 93.70 | 0.49 |
22 Tue April 2025 | 214.80 | 137.95 | 0.21 |
21 Mon April 2025 | 189.10 | 145.40 | 0.69 |
Siemens SIEMENS Option strike: 2700.00
Date | CE | PE | PCR |
24 Thu April 2025 | 281.10 | 62.45 | 16.57 |
22 Tue April 2025 | 277.30 | 100.75 | 4.47 |
21 Mon April 2025 | 215.60 | 103.50 | 11.38 |
Siemens SIEMENS Option strike: 2600.00
Date | CE | PE | PCR |
24 Thu April 2025 | 344.00 | 38.20 | 33 |
22 Tue April 2025 | 344.00 | 71.65 | 9.5 |
21 Mon April 2025 | 325.80 | 70.05 | 14 |
Siemens SIEMENS Option strike: 2500.00
Date | CE | PE | PCR |
24 Thu April 2025 | 430.00 | 22.90 | 125 |
22 Tue April 2025 | 390.00 | 45.25 | 83 |
Siemens SIEMENS Option strike: 2400.00
Date | CE | PE | PCR |
24 Thu April 2025 | 465.00 | 12.45 | 150 |
22 Tue April 2025 | 465.00 | 28.00 | 130 |
21 Mon April 2025 | 465.00 | 26.70 | 113 |
Siemens SIEMENS Option strike: 2300.00
Date | CE | PE | PCR |
24 Thu April 2025 | 536.25 | 11.15 | 105 |
22 Tue April 2025 | 536.25 | 16.75 | 82 |
21 Mon April 2025 | 536.25 | 15.55 | 69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.