Login or Join

Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Siemens

Strong Daily Stock price targets for Siemens SIEMENS are 2886.75 and 2940.25

Daily Target 12845.5
Daily Target 22874.5
Daily Target 32899
Daily Target 42928
Daily Target 52952.5

Daily price and volume Siemens

Date Closing Open Range Volume
Thu 24 April 2025 2903.50 (1.1%) 2885.00 2870.00 - 2923.50 0.5144 times
Wed 23 April 2025 2872.00 (0.54%) 2875.00 2841.50 - 2915.00 0.6882 times
Tue 22 April 2025 2856.50 (1.04%) 2840.50 2813.00 - 2879.50 0.6541 times
Mon 21 April 2025 2827.00 (0.6%) 2846.00 2744.00 - 2847.00 0.7404 times
Thu 17 April 2025 2810.00 (-0.05%) 2813.50 2770.00 - 2850.00 0.6089 times
Wed 16 April 2025 2811.50 (-0.99%) 2860.00 2799.00 - 2904.50 0.9817 times
Tue 15 April 2025 2839.50 (4.09%) 2798.00 2741.50 - 2850.00 0.9892 times
Fri 11 April 2025 2727.80 (0.44%) 2813.00 2710.05 - 2813.00 0.8889 times
Wed 09 April 2025 2715.85 (-1.72%) 2789.00 2667.80 - 2791.95 0.982 times
Tue 08 April 2025 2763.45 (-1.74%) 2938.35 2750.00 - 3031.00 2.9522 times
Mon 07 April 2025 2812.45 (-42.93%) 2450.00 2450.00 - 3087.00 3.0792 times

 Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 2823.75 and 3003.25

Weekly Target 12677.5
Weekly Target 22790.5
Weekly Target 32857
Weekly Target 42970
Weekly Target 53036.5

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Thu 24 April 2025 2903.50 (3.33%) 2846.00 2744.00 - 2923.50 0.7664 times
Thu 17 April 2025 2810.00 (3.01%) 2798.00 2741.50 - 2904.50 0.7613 times
Fri 11 April 2025 2727.80 (-44.65%) 2450.00 2450.00 - 3087.00 2.332 times
Fri 04 April 2025 4928.15 (-6.58%) 5240.00 4851.05 - 5355.00 0.7352 times
Fri 28 March 2025 5275.35 (1.44%) 5265.00 5108.00 - 5520.00 1.5744 times
Fri 21 March 2025 5200.65 (5.53%) 4975.00 4888.55 - 5310.00 0.6944 times
Thu 13 March 2025 4927.90 (-3.49%) 5106.10 4810.55 - 5142.30 0.5046 times
Fri 07 March 2025 5106.10 (10.44%) 4629.95 4566.00 - 5268.25 1.0798 times
Fri 28 February 2025 4623.50 (-6.05%) 4896.90 4581.00 - 4932.60 0.5909 times
Fri 21 February 2025 4921.35 (-1.39%) 4946.95 4752.65 - 5059.45 0.961 times
Fri 14 February 2025 4990.85 (-9.35%) 5505.05 4946.65 - 5548.50 1.0236 times

 weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 1224.25 and 4129.25

Monthly Target 1664.5
Monthly Target 21784
Monthly Target 33569.5
Monthly Target 44689
Monthly Target 56474.5

Monthly price and volumes Siemens

Date Closing Open Range Volume
Thu 24 April 2025 2903.50 (-44.96%) 5240.00 2450.00 - 5355.00 1.4739 times
Fri 28 March 2025 5275.35 (14.1%) 4629.95 4566.00 - 5520.00 1.236 times
Fri 28 February 2025 4623.50 (-23.87%) 5752.00 4581.00 - 5770.00 1.2774 times
Fri 31 January 2025 6073.35 (-7.08%) 6550.00 5600.00 - 6740.00 0.7741 times
Tue 31 December 2024 6536.05 (-13.55%) 7575.00 6390.25 - 8035.95 1.0427 times
Fri 29 November 2024 7560.85 (8.38%) 6976.35 6551.45 - 7633.00 0.8148 times
Thu 31 October 2024 6976.30 (-3.78%) 7274.80 6656.15 - 8129.90 0.8139 times
Mon 30 September 2024 7250.00 (5.18%) 6927.75 6502.75 - 7324.00 0.6356 times
Fri 30 August 2024 6893.10 (-3.36%) 7147.95 6565.70 - 7256.75 0.9572 times
Wed 31 July 2024 7132.90 (-7.42%) 7725.60 6635.00 - 7968.70 0.9744 times
Fri 28 June 2024 7704.50 (10.57%) 7250.00 5819.20 - 7934.30 1.1427 times

 monthly chart Siemens

Indicator Analysis of Siemens

Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3207.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siemens SIEMENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3899 and price is deviating by 1205 points

Upper Bollinger band is at 6309 and lower is at 1490, while middle bands are at 2695 and 5104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Siemens (SIEMENS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Siemens in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Siemens in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Siemens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2796.15 and Siemens SIEMENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.

Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period DMA value
5 day DMA 2853.8
12 day DMA 2988.98
20 day DMA 3898.96
35 day DMA 4375.34
50 day DMA 4582.7
100 day DMA 5623.63
150 day DMA 6129.36
200 day DMA 6331.99

EMA (exponential moving average) of Siemens SIEMENS

EMA period EMA current EMA prev EMA prev2
5 day EMA2888.272880.662884.99
12 day EMA3207.783263.083334.16
20 day EMA3603.393677.033761.73
35 day EMA4068.464137.054211.53
50 day EMA4497.444562.474631.44

SMA (simple moving average) of Siemens SIEMENS

SMA period SMA current SMA prev SMA prev2
5 day SMA2853.82835.42828.9
12 day SMA2988.983184.43385.3
20 day SMA3898.964013.814129.92
35 day SMA4375.344426.294482.45
50 day SMA4582.74636.244687.21
100 day SMA5623.635668.85714.44
150 day SMA6129.366154.756180.34
200 day SMA6331.996356.716381.17

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
24 Thu 2921.00 2897.50 2879.50 to 2941.50 1.91 times
22 Tue 2872.50 2859.50 2825.00 to 2896.50 1.5 times
21 Mon 2843.50 2823.50 2751.00 to 2864.00 0.94 times
17 Thu 2822.00 2848.00 2787.50 to 2863.00 0.37 times
16 Wed 2834.50 2870.00 2822.00 to 2919.50 0.27 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
24 Thu 2940.00 2910.00 2908.00 to 2955.50 1.1 times
22 Tue 2892.00 2850.00 2850.00 to 2913.00 1.02 times
21 Mon 2860.50 2844.50 2777.00 to 2879.50 0.99 times
17 Thu 2842.50 2850.00 2818.00 to 2871.00 0.97 times
16 Wed 2853.00 2887.00 2841.00 to 2927.00 0.91 times

Option chain for Siemens SIEMENS 29 Thu May 2025 expiry

Siemens SIEMENS Option strike: 3300.00

Date CE PE PCR
24 Thu April 2025 35.20406.10 0.32

Siemens SIEMENS Option strike: 3200.00

Date CE PE PCR
24 Thu April 2025 53.70352.00 0

Siemens SIEMENS Option strike: 3100.00

Date CE PE PCR
24 Thu April 2025 80.10276.90 0.01
22 Tue April 2025 85.35315.00 0.03
21 Mon April 2025 79.80341.05 0.06

Siemens SIEMENS Option strike: 3000.00

Date CE PE PCR
24 Thu April 2025 115.05191.60 0.04
22 Tue April 2025 118.95240.35 0.06
21 Mon April 2025 103.50256.50 0.08

Siemens SIEMENS Option strike: 2900.00

Date CE PE PCR
24 Thu April 2025 160.60138.15 0.56
22 Tue April 2025 160.65183.50 0.13
21 Mon April 2025 141.55192.25 0.03

Siemens SIEMENS Option strike: 2800.00

Date CE PE PCR
24 Thu April 2025 215.8093.70 0.49
22 Tue April 2025 214.80137.95 0.21
21 Mon April 2025 189.10145.40 0.69

Siemens SIEMENS Option strike: 2700.00

Date CE PE PCR
24 Thu April 2025 281.1062.45 16.57
22 Tue April 2025 277.30100.75 4.47
21 Mon April 2025 215.60103.50 11.38

Siemens SIEMENS Option strike: 2600.00

Date CE PE PCR
24 Thu April 2025 344.0038.20 33
22 Tue April 2025 344.0071.65 9.5
21 Mon April 2025 325.8070.05 14

Siemens SIEMENS Option strike: 2500.00

Date CE PE PCR
24 Thu April 2025 430.0022.90 125
22 Tue April 2025 390.0045.25 83

Siemens SIEMENS Option strike: 2400.00

Date CE PE PCR
24 Thu April 2025 465.0012.45 150
22 Tue April 2025 465.0028.00 130
21 Mon April 2025 465.0026.70 113

Siemens SIEMENS Option strike: 2300.00

Date CE PE PCR
24 Thu April 2025 536.2511.15 105
22 Tue April 2025 536.2516.75 82
21 Mon April 2025 536.2515.55 69
Back to top | Use Dark Theme