SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigachiIndustries
Strong Daily Stock price targets for SigachiIndustries SIGACHI are 40.44 and 44.41
| Daily Target 1 | 39.63 |
| Daily Target 2 | 41.24 |
| Daily Target 3 | 43.603333333333 |
| Daily Target 4 | 45.21 |
| Daily Target 5 | 47.57 |
Daily price and volume Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 42.84 (-5.72%) | 45.50 | 42.00 - 45.97 | 0.7188 times | Thu 24 April 2025 | 45.44 (2.2%) | 44.39 | 44.11 - 46.25 | 0.9553 times | Wed 23 April 2025 | 44.46 (0.95%) | 44.10 | 43.56 - 45.40 | 0.7957 times | Tue 22 April 2025 | 44.04 (1.17%) | 43.85 | 43.16 - 45.50 | 1.534 times | Mon 21 April 2025 | 43.53 (3.52%) | 42.05 | 42.05 - 44.25 | 1.5302 times | Thu 17 April 2025 | 42.05 (6.59%) | 39.45 | 39.30 - 43.00 | 2.3984 times | Wed 16 April 2025 | 39.45 (-1.1%) | 39.89 | 39.16 - 40.92 | 0.5382 times | Tue 15 April 2025 | 39.89 (4.97%) | 38.65 | 38.30 - 40.10 | 0.9728 times | Fri 11 April 2025 | 38.00 (2.43%) | 38.24 | 37.58 - 38.79 | 0.3445 times | Wed 09 April 2025 | 37.10 (-1.8%) | 37.90 | 36.10 - 37.90 | 0.2121 times | Tue 08 April 2025 | 37.78 (4.83%) | 37.50 | 36.70 - 38.00 | 0.5027 times |
Weekly price and charts SigachiIndustries
Strong weekly Stock price targets for SigachiIndustries SIGACHI are 42.42 and 46.67
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 43.696666666667 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 42.84 (1.88%) | 42.05 | 42.00 - 46.25 | 1.672 times | Thu 17 April 2025 | 42.05 (10.66%) | 38.65 | 38.30 - 43.00 | 1.1812 times | Fri 11 April 2025 | 38.00 (-2.64%) | 36.00 | 35.20 - 38.79 | 0.5625 times | Fri 04 April 2025 | 39.03 (10.91%) | 35.68 | 35.26 - 40.00 | 0.963 times | Fri 28 March 2025 | 35.19 (-7.08%) | 38.11 | 34.90 - 39.59 | 0.9838 times | Fri 21 March 2025 | 37.87 (2.77%) | 36.99 | 36.25 - 39.00 | 0.6213 times | Thu 13 March 2025 | 36.85 (-9.03%) | 40.52 | 36.55 - 41.00 | 0.7006 times | Fri 07 March 2025 | 40.51 (6.33%) | 38.75 | 35.93 - 42.00 | 1.0369 times | Fri 28 February 2025 | 38.10 (-0.34%) | 37.59 | 37.17 - 41.20 | 0.7462 times | Fri 21 February 2025 | 38.23 (5.67%) | 36.11 | 34.00 - 41.33 | 1.5326 times | Fri 14 February 2025 | 36.18 (-13.26%) | 41.51 | 35.69 - 41.72 | 0.9696 times |
Monthly price and charts SigachiIndustries
Strong monthly Stock price targets for SigachiIndustries SIGACHI are 39.02 and 50.07
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 41.43 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 42.84 (21.74%) | 35.68 | 35.20 - 46.25 | 1.2055 times | Fri 28 March 2025 | 35.19 (-7.64%) | 38.75 | 34.90 - 42.00 | 0.9203 times | Fri 28 February 2025 | 38.10 (-16.48%) | 46.30 | 34.00 - 47.00 | 1.3039 times | Fri 31 January 2025 | 45.62 (-8.65%) | 50.00 | 44.21 - 55.80 | 1.0441 times | Tue 31 December 2024 | 49.94 (-7.38%) | 54.60 | 48.25 - 56.45 | 0.8212 times | Fri 29 November 2024 | 53.92 (9.37%) | 49.69 | 47.38 - 56.20 | 0.823 times | Thu 31 October 2024 | 49.30 (-10.53%) | 55.29 | 43.35 - 56.16 | 0.6327 times | Mon 30 September 2024 | 55.10 (-8.33%) | 60.34 | 53.75 - 60.58 | 1.0257 times | Fri 30 August 2024 | 60.11 (-10.31%) | 67.48 | 58.00 - 69.89 | 0.8846 times | Wed 31 July 2024 | 67.02 (10.87%) | 60.78 | 56.10 - 69.15 | 1.339 times | Fri 28 June 2024 | 60.45 (-6.42%) | 68.00 | 56.75 - 68.00 | 0.6993 times |
Indicator Analysis of SigachiIndustries
Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sigachi Industries SIGACHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 37 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SigachiIndustries (SIGACHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SigachiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SigachiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SigachiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SigachiIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SigachiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.56 and SigachiIndustries SIGACHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SigachiIndustries SIGACHI stock. Volume based technical analysis of SigachiIndustries SIGACHI stock is negative.
SigachiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 40.89 |
| 20 day DMA | 39.3 |
| 35 day DMA | 38.82 |
| 50 day DMA | 38.64 |
| 100 day DMA | 44.22 |
| 150 day DMA | 46.63 |
| 200 day DMA | 50.06 |
EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.71 | 42.85 |
| 12 day EMA | 41.71 | 41.51 | 40.8 |
| 20 day EMA | 40.6 | 40.36 | 39.82 |
| 35 day EMA | 39.87 | 39.7 | 39.36 |
| 50 day EMA | 39.63 | 39.5 | 39.26 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 43.9 | 42.71 |
| 12 day SMA | 40.89 | 40.57 | 39.98 |
| 20 day SMA | 39.3 | 39.1 | 38.72 |
| 35 day SMA | 38.82 | 38.69 | 38.51 |
| 50 day SMA | 38.64 | 38.63 | 38.59 |
| 100 day SMA | 44.22 | 44.33 | 44.38 |
| 150 day SMA | 46.63 | 46.71 | 46.78 |
| 200 day SMA | 50.06 | 50.15 | 50.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.