SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks
Strong Daily Stock price targets for SillyMonks SILLYMONKS are 15.93 and 16.68
| Daily Target 1 | 15.37 |
| Daily Target 2 | 15.73 |
| Daily Target 3 | 16.12 |
| Daily Target 4 | 16.48 |
| Daily Target 5 | 16.87 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.09 (-0.56%) | 15.91 | 15.76 - 16.51 | 0.052 times | Wed 23 April 2025 | 16.18 (-3.58%) | 16.74 | 15.62 - 16.95 | 0.1907 times | Tue 22 April 2025 | 16.78 (0%) | 16.78 | 16.58 - 16.87 | 0.0654 times | Mon 21 April 2025 | 16.78 (-0.89%) | 17.45 | 15.60 - 17.45 | 0.2762 times | Thu 17 April 2025 | 16.93 (1.14%) | 17.50 | 16.46 - 17.50 | 0.136 times | Wed 16 April 2025 | 16.74 (0.18%) | 16.69 | 16.46 - 17.07 | 0.1718 times | Tue 15 April 2025 | 16.71 (0.54%) | 16.36 | 16.30 - 17.80 | 0.2069 times | Fri 11 April 2025 | 16.62 (0.06%) | 16.31 | 16.01 - 17.00 | 0.7636 times | Wed 09 April 2025 | 16.61 (-7.1%) | 19.99 | 16.30 - 20.92 | 5.7651 times | Tue 08 April 2025 | 17.88 (20%) | 15.95 | 15.50 - 17.88 | 2.3723 times | Mon 07 April 2025 | 14.90 (-0.47%) | 14.92 | 14.89 - 15.41 | 0.0148 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS are 14.92 and 16.77
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 15.31 |
| Weekly Target 3 | 16.38 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.09 (-4.96%) | 17.45 | 15.60 - 17.45 | 0.4857 times | Thu 17 April 2025 | 16.93 (1.87%) | 16.36 | 16.30 - 17.80 | 0.4278 times | Fri 11 April 2025 | 16.62 (11.02%) | 14.92 | 14.89 - 20.92 | 7.4111 times | Fri 04 April 2025 | 14.97 (9.35%) | 13.71 | 13.71 - 16.58 | 0.1959 times | Fri 28 March 2025 | 13.69 (-18.17%) | 16.75 | 13.45 - 17.46 | 0.5145 times | Fri 21 March 2025 | 16.73 (-3.01%) | 18.88 | 15.76 - 18.89 | 0.3123 times | Thu 13 March 2025 | 17.25 (-4.59%) | 18.44 | 16.11 - 18.50 | 0.152 times | Fri 07 March 2025 | 18.08 (2.15%) | 16.90 | 16.66 - 18.43 | 0.1811 times | Fri 28 February 2025 | 17.70 (-2.59%) | 18.17 | 17.30 - 18.84 | 0.1043 times | Fri 21 February 2025 | 18.17 (-6.68%) | 18.61 | 17.00 - 19.10 | 0.2153 times | Fri 14 February 2025 | 19.47 (-9.36%) | 20.65 | 19.47 - 22.32 | 0.1638 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS are 14.9 and 22.11
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 16.906666666667 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.09 (17.53%) | 13.71 | 13.71 - 20.92 | 1.9707 times | Fri 28 March 2025 | 13.69 (-22.66%) | 16.90 | 13.45 - 18.89 | 0.2683 times | Fri 28 February 2025 | 17.70 (-21.09%) | 21.80 | 17.00 - 22.32 | 0.1558 times | Fri 31 January 2025 | 22.43 (-5.91%) | 23.84 | 20.71 - 27.10 | 0.3017 times | Tue 31 December 2024 | 23.84 (9.51%) | 22.66 | 20.51 - 28.10 | 1.7706 times | Fri 29 November 2024 | 21.77 (-7.08%) | 24.00 | 20.12 - 24.16 | 0.237 times | Thu 31 October 2024 | 23.43 (6.84%) | 22.75 | 20.56 - 24.78 | 0.5655 times | Wed 07 August 2024 | 21.93 (-2.96%) | 22.85 | 21.50 - 24.00 | 0.4436 times | Wed 31 July 2024 | 22.60 (21.11%) | 18.67 | 16.25 - 24.37 | 3.552 times | Fri 28 June 2024 | 18.66 (1.41%) | 18.00 | 16.55 - 20.00 | 0.7347 times | Fri 31 May 2024 | 18.40 (6.36%) | 16.95 | 15.75 - 21.80 | 1.2345 times |
Indicator Analysis of SillyMonks
Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.62
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SillyMonks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SillyMonks in short term but the buy signal is initial and weak.
SillyMonks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SillyMonks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SillyMonks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and SillyMonks SILLYMONKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.
SillyMonks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.43 |
| 20 day DMA | 15.91 |
| 35 day DMA | 16.53 |
| 50 day DMA | 17.34 |
| 100 day DMA | 20.21 |
| 150 day DMA | 20.85 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.55 | 16.73 |
| 12 day EMA | 16.37 | 16.42 | 16.46 |
| 20 day EMA | 16.42 | 16.45 | 16.48 |
| 35 day EMA | 16.95 | 17 | 17.05 |
| 50 day EMA | 17.62 | 17.68 | 17.74 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.68 | 16.79 |
| 12 day SMA | 16.43 | 16.35 | 16.29 |
| 20 day SMA | 15.91 | 15.94 | 15.96 |
| 35 day SMA | 16.53 | 16.6 | 16.67 |
| 50 day SMA | 17.34 | 17.45 | 17.55 |
| 100 day SMA | 20.21 | 20.27 | 20.32 |
| 150 day SMA | 20.85 | 20.87 | 20.89 |
| 200 day SMA | 20.25 | 20.26 | 20.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.