Login or Join

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 95.69 and 97.05

Daily Target 194.73
Daily Target 295.29
Daily Target 396.086666666667
Daily Target 496.65
Daily Target 597.45

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Thu 24 April 2025 95.86 (0.94%) 95.67 95.52 - 96.88 1.0405 times
Wed 23 April 2025 94.97 (1.27%) 93.95 93.51 - 95.76 0.5328 times
Tue 22 April 2025 93.78 (-0.5%) 94.24 93.07 - 94.86 1.3179 times
Mon 21 April 2025 94.25 (0.81%) 95.28 93.62 - 96.09 0.3758 times
Thu 17 April 2025 93.49 (-1.58%) 94.99 93.26 - 94.99 1.6845 times
Wed 16 April 2025 94.99 (1.32%) 93.55 92.06 - 95.19 0.9749 times
Tue 15 April 2025 93.75 (2.91%) 91.50 91.10 - 93.89 0.6425 times
Fri 11 April 2025 91.10 (2.23%) 90.11 90.11 - 92.01 1.907 times
Wed 09 April 2025 89.11 (0.87%) 88.32 87.31 - 89.50 0.8136 times
Tue 08 April 2025 88.34 (0.3%) 88.09 87.22 - 88.75 0.7105 times
Mon 07 April 2025 88.08 (-3.07%) 88.02 85.87 - 89.48 0.9945 times

 Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 94.47 and 98.28

Weekly Target 191.46
Weekly Target 293.66
Weekly Target 395.27
Weekly Target 497.47
Weekly Target 599.08

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Thu 24 April 2025 95.86 (2.54%) 95.28 93.07 - 96.88 1.0321 times
Thu 17 April 2025 93.49 (2.62%) 91.50 91.10 - 95.19 1.0431 times
Fri 11 April 2025 91.10 (0.25%) 88.02 85.87 - 92.01 1.3981 times
Fri 04 April 2025 90.87 (-8.04%) 98.81 90.00 - 99.80 1.5819 times
Fri 28 March 2025 98.81 (3.55%) 95.75 94.91 - 99.65 1.1575 times
Fri 21 March 2025 95.42 (-0.97%) 96.35 95.10 - 99.93 1.1846 times
Thu 13 March 2025 96.35 (1.23%) 97.98 92.51 - 98.06 0.4496 times
Fri 07 March 2025 95.18 (3.58%) 93.75 91.00 - 96.69 0.4719 times
Fri 28 February 2025 91.89 (-3.66%) 95.38 91.39 - 95.90 0.8242 times
Fri 21 February 2025 95.38 (-0.38%) 95.20 92.96 - 96.87 0.857 times
Fri 14 February 2025 95.74 (2.01%) 93.84 91.80 - 95.99 1.0009 times

 weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 83.9 and 97.83

Monthly Target 179.91
Monthly Target 287.89
Monthly Target 393.843333333333
Monthly Target 4101.82
Monthly Target 5107.77

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Thu 24 April 2025 95.86 (-2.99%) 98.81 85.87 - 99.80 1.1906 times
Fri 28 March 2025 98.81 (7.53%) 93.75 91.00 - 99.93 0.7686 times
Fri 28 February 2025 91.89 (0.45%) 92.86 89.31 - 96.87 0.7742 times
Fri 31 January 2025 91.48 (7.85%) 84.80 84.53 - 92.45 0.771 times
Tue 31 December 2024 84.82 (-3.77%) 87.26 81.80 - 94.50 0.6989 times
Fri 29 November 2024 88.14 (-7.56%) 93.65 84.81 - 99.17 1.1279 times
Thu 31 October 2024 95.35 (7.09%) 88.89 85.74 - 111.00 2.2779 times
Mon 30 September 2024 89.04 (5.8%) 83.28 79.83 - 90.30 1.0727 times
Fri 30 August 2024 84.16 (2.21%) 82.97 77.90 - 85.97 0.6505 times
Wed 31 July 2024 82.34 (-5.4%) 87.04 80.51 - 91.78 0.6678 times
Fri 28 June 2024 87.04 (-4.72%) 90.28 83.76 - 92.34 0.4244 times

 monthly chart KotakmamcKotaksilve

Indicator Analysis of KotakmamcKotaksilve

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 92 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KotakmamcKotaksilve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotaksilve in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotaksilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotaksilve in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.87 and KotakmamcKotaksilve SILVER1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.

KotakmamcKotaksilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 94.47
12 day DMA 92.38
20 day DMA 94.18
35 day DMA 94.71
50 day DMA 94.55
100 day DMA 91.51
150 day DMA 91.08
200 day DMA 89.17

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6394.0293.55
12 day EMA94.0193.6793.43
20 day EMA94.0893.8993.78
35 day EMA94.0893.9793.91
50 day EMA94.3494.2894.25

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4794.394.05
12 day SMA92.3892.2792.53
20 day SMA94.1894.1694.26
35 day SMA94.7194.6494.61
50 day SMA94.5594.5194.46
100 day SMA91.5191.4291.35
150 day SMA91.0891.0290.96
200 day SMA89.1789.1489.12
Back to top | Use Dark Theme