KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaksilve
Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 95.69 and 97.05
Daily Target 1 | 94.73 |
Daily Target 2 | 95.29 |
Daily Target 3 | 96.086666666667 |
Daily Target 4 | 96.65 |
Daily Target 5 | 97.45 |
Daily price and volume Kotakmamc Kotaksilve
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 95.86 (0.94%) | 95.67 | 95.52 - 96.88 | 1.0405 times | Wed 23 April 2025 | 94.97 (1.27%) | 93.95 | 93.51 - 95.76 | 0.5328 times | Tue 22 April 2025 | 93.78 (-0.5%) | 94.24 | 93.07 - 94.86 | 1.3179 times | Mon 21 April 2025 | 94.25 (0.81%) | 95.28 | 93.62 - 96.09 | 0.3758 times | Thu 17 April 2025 | 93.49 (-1.58%) | 94.99 | 93.26 - 94.99 | 1.6845 times | Wed 16 April 2025 | 94.99 (1.32%) | 93.55 | 92.06 - 95.19 | 0.9749 times | Tue 15 April 2025 | 93.75 (2.91%) | 91.50 | 91.10 - 93.89 | 0.6425 times | Fri 11 April 2025 | 91.10 (2.23%) | 90.11 | 90.11 - 92.01 | 1.907 times | Wed 09 April 2025 | 89.11 (0.87%) | 88.32 | 87.31 - 89.50 | 0.8136 times | Tue 08 April 2025 | 88.34 (0.3%) | 88.09 | 87.22 - 88.75 | 0.7105 times | Mon 07 April 2025 | 88.08 (-3.07%) | 88.02 | 85.87 - 89.48 | 0.9945 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 94.47 and 98.28
Weekly Target 1 | 91.46 |
Weekly Target 2 | 93.66 |
Weekly Target 3 | 95.27 |
Weekly Target 4 | 97.47 |
Weekly Target 5 | 99.08 |
Weekly price and volumes for Kotakmamc Kotaksilve
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 95.86 (2.54%) | 95.28 | 93.07 - 96.88 | 1.0321 times | Thu 17 April 2025 | 93.49 (2.62%) | 91.50 | 91.10 - 95.19 | 1.0431 times | Fri 11 April 2025 | 91.10 (0.25%) | 88.02 | 85.87 - 92.01 | 1.3981 times | Fri 04 April 2025 | 90.87 (-8.04%) | 98.81 | 90.00 - 99.80 | 1.5819 times | Fri 28 March 2025 | 98.81 (3.55%) | 95.75 | 94.91 - 99.65 | 1.1575 times | Fri 21 March 2025 | 95.42 (-0.97%) | 96.35 | 95.10 - 99.93 | 1.1846 times | Thu 13 March 2025 | 96.35 (1.23%) | 97.98 | 92.51 - 98.06 | 0.4496 times | Fri 07 March 2025 | 95.18 (3.58%) | 93.75 | 91.00 - 96.69 | 0.4719 times | Fri 28 February 2025 | 91.89 (-3.66%) | 95.38 | 91.39 - 95.90 | 0.8242 times | Fri 21 February 2025 | 95.38 (-0.38%) | 95.20 | 92.96 - 96.87 | 0.857 times | Fri 14 February 2025 | 95.74 (2.01%) | 93.84 | 91.80 - 95.99 | 1.0009 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 83.9 and 97.83
Monthly Target 1 | 79.91 |
Monthly Target 2 | 87.89 |
Monthly Target 3 | 93.843333333333 |
Monthly Target 4 | 101.82 |
Monthly Target 5 | 107.77 |
Monthly price and volumes Kotakmamc Kotaksilve
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 95.86 (-2.99%) | 98.81 | 85.87 - 99.80 | 1.1906 times | Fri 28 March 2025 | 98.81 (7.53%) | 93.75 | 91.00 - 99.93 | 0.7686 times | Fri 28 February 2025 | 91.89 (0.45%) | 92.86 | 89.31 - 96.87 | 0.7742 times | Fri 31 January 2025 | 91.48 (7.85%) | 84.80 | 84.53 - 92.45 | 0.771 times | Tue 31 December 2024 | 84.82 (-3.77%) | 87.26 | 81.80 - 94.50 | 0.6989 times | Fri 29 November 2024 | 88.14 (-7.56%) | 93.65 | 84.81 - 99.17 | 1.1279 times | Thu 31 October 2024 | 95.35 (7.09%) | 88.89 | 85.74 - 111.00 | 2.2779 times | Mon 30 September 2024 | 89.04 (5.8%) | 83.28 | 79.83 - 90.30 | 1.0727 times | Fri 30 August 2024 | 84.16 (2.21%) | 82.97 | 77.90 - 85.97 | 0.6505 times | Wed 31 July 2024 | 82.34 (-5.4%) | 87.04 | 80.51 - 91.78 | 0.6678 times | Fri 28 June 2024 | 87.04 (-4.72%) | 90.28 | 83.76 - 92.34 | 0.4244 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 92 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakmamcKotaksilve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotaksilve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotaksilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotaksilve in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.87 and KotakmamcKotaksilve SILVER1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.
KotakmamcKotaksilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
DMA period | DMA value |
5 day DMA | 94.47 |
12 day DMA | 92.38 |
20 day DMA | 94.18 |
35 day DMA | 94.71 |
50 day DMA | 94.55 |
100 day DMA | 91.51 |
150 day DMA | 91.08 |
200 day DMA | 89.17 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.63 | 94.02 | 93.55 |
12 day EMA | 94.01 | 93.67 | 93.43 |
20 day EMA | 94.08 | 93.89 | 93.78 |
35 day EMA | 94.08 | 93.97 | 93.91 |
50 day EMA | 94.34 | 94.28 | 94.25 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.47 | 94.3 | 94.05 |
12 day SMA | 92.38 | 92.27 | 92.53 |
20 day SMA | 94.18 | 94.16 | 94.26 |
35 day SMA | 94.71 | 94.64 | 94.61 |
50 day SMA | 94.55 | 94.51 | 94.46 |
100 day SMA | 91.51 | 91.42 | 91.35 |
150 day SMA | 91.08 | 91.02 | 90.96 |
200 day SMA | 89.17 | 89.14 | 89.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.