DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 94.81 and 95.82
| Daily Target 1 | 94.03 |
| Daily Target 2 | 94.58 |
| Daily Target 3 | 95.04 |
| Daily Target 4 | 95.59 |
| Daily Target 5 | 96.05 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 95.13 (1.15%) | 94.49 | 94.49 - 95.50 | 3.0973 times | Wed 23 April 2025 | 94.05 (1.12%) | 93.02 | 93.01 - 94.50 | 0.9338 times | Tue 22 April 2025 | 93.01 (-0.66%) | 93.74 | 92.55 - 94.49 | 0.1525 times | Mon 21 April 2025 | 93.63 (0.93%) | 94.00 | 92.78 - 94.47 | 0.1972 times | Thu 17 April 2025 | 92.77 (-1.83%) | 94.23 | 92.56 - 94.78 | 0.1589 times | Wed 16 April 2025 | 94.50 (1.92%) | 92.60 | 92.00 - 95.00 | 1.1184 times | Tue 15 April 2025 | 92.72 (2.1%) | 91.12 | 91.12 - 92.99 | 0.6345 times | Fri 11 April 2025 | 90.81 (2.87%) | 90.95 | 89.31 - 91.52 | 1.1882 times | Wed 09 April 2025 | 88.28 (0.55%) | 87.77 | 87.10 - 89.47 | 0.966 times | Tue 08 April 2025 | 87.80 (0.86%) | 87.17 | 87.11 - 87.88 | 1.5533 times | Mon 07 April 2025 | 87.05 (-3.41%) | 89.30 | 84.26 - 90.12 | 1.231 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 93.84 and 96.79
| Weekly Target 1 | 91.44 |
| Weekly Target 2 | 93.29 |
| Weekly Target 3 | 94.393333333333 |
| Weekly Target 4 | 96.24 |
| Weekly Target 5 | 97.34 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 95.13 (2.54%) | 94.00 | 92.55 - 95.50 | 2.242 times | Thu 17 April 2025 | 92.77 (2.16%) | 91.12 | 91.12 - 95.00 | 0.9784 times | Fri 11 April 2025 | 90.81 (0.77%) | 89.30 | 84.26 - 91.52 | 2.5274 times | Fri 04 April 2025 | 90.12 (-8.17%) | 98.15 | 89.70 - 98.15 | 1.1582 times | Fri 28 March 2025 | 98.14 (3.56%) | 95.00 | 94.39 - 98.50 | 1.2575 times | Fri 21 March 2025 | 94.77 (-0.85%) | 96.08 | 94.50 - 98.69 | 1.2509 times | Thu 13 March 2025 | 95.58 (1.21%) | 94.39 | 93.11 - 96.05 | 0.123 times | Fri 07 March 2025 | 94.44 (3.72%) | 91.10 | 91.06 - 94.60 | 0.0908 times | Fri 28 February 2025 | 91.05 (-3.82%) | 94.64 | 90.71 - 96.04 | 0.2137 times | Fri 21 February 2025 | 94.67 (-0.37%) | 93.88 | 92.60 - 95.50 | 0.1583 times | Fri 14 February 2025 | 95.02 (2.03%) | 93.38 | 91.01 - 95.69 | 0.1383 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 82.75 and 96.64
| Monthly Target 1 | 78.62 |
| Monthly Target 2 | 86.88 |
| Monthly Target 3 | 92.513333333333 |
| Monthly Target 4 | 100.77 |
| Monthly Target 5 | 106.4 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 95.13 (-3.07%) | 98.15 | 84.26 - 98.15 | 1.9595 times | Fri 28 March 2025 | 98.14 (7.79%) | 91.10 | 91.06 - 98.69 | 0.7724 times | Fri 28 February 2025 | 91.05 (0.44%) | 92.17 | 89.50 - 96.04 | 0.206 times | Fri 31 January 2025 | 90.65 (8.03%) | 84.46 | 83.51 - 91.00 | 0.2685 times | Tue 31 December 2024 | 83.91 (-3.83%) | 87.25 | 83.30 - 91.60 | 1.0788 times | Fri 29 November 2024 | 87.25 (-7.96%) | 97.65 | 84.90 - 97.65 | 1.4267 times | Thu 31 October 2024 | 94.80 (7.35%) | 88.29 | 85.10 - 98.60 | 0.6147 times | Mon 30 September 2024 | 88.31 (5.79%) | 82.75 | 79.13 - 89.40 | 0.2509 times | Fri 30 August 2024 | 83.48 (2.08%) | 82.47 | 77.20 - 84.49 | 2.5876 times | Wed 31 July 2024 | 81.78 (-5.33%) | 86.47 | 79.80 - 92.43 | 0.8349 times | Fri 28 June 2024 | 86.38 (-4.97%) | 90.90 | 85.10 - 92.20 | 0.4602 times |
Indicator Analysis of DspamcDspsilvetf
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DspamcDspsilvetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DspamcDspsilvetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspsilvetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspsilvetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspsilvetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.39 and DspamcDspsilvetf SILVERADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.
DspamcDspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 93.72 |
| 12 day DMA | 91.66 |
| 20 day DMA | 93.41 |
| 35 day DMA | 93.96 |
| 50 day DMA | 93.77 |
| 100 day DMA | 90.76 |
| 150 day DMA | 90.33 |
| 200 day DMA | 88.45 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.88 | 93.25 | 92.85 |
| 12 day EMA | 93.26 | 92.92 | 92.72 |
| 20 day EMA | 93.34 | 93.15 | 93.06 |
| 35 day EMA | 93.33 | 93.22 | 93.17 |
| 50 day EMA | 93.56 | 93.5 | 93.48 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.72 | 93.59 | 93.33 |
| 12 day SMA | 91.66 | 91.55 | 91.81 |
| 20 day SMA | 93.41 | 93.39 | 93.51 |
| 35 day SMA | 93.96 | 93.88 | 93.86 |
| 50 day SMA | 93.77 | 93.74 | 93.68 |
| 100 day SMA | 90.76 | 90.66 | 90.59 |
| 150 day SMA | 90.33 | 90.27 | 90.21 |
| 200 day SMA | 88.45 | 88.43 | 88.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.