Login or Join

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 93.92 and 94.81

Daily Target 193.68
Daily Target 294.16
Daily Target 394.566666666667
Daily Target 495.05
Daily Target 595.46

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 25 April 2025 94.65 (0%) 94.97 94.08 - 94.97 1.1208 times
Thu 24 April 2025 94.65 (1.19%) 94.21 94.21 - 94.96 0.7795 times
Wed 23 April 2025 93.54 (1.29%) 92.98 92.42 - 93.77 0.9911 times
Tue 22 April 2025 92.35 (-0.7%) 93.14 91.90 - 93.40 1.2695 times
Mon 21 April 2025 93.00 (0.91%) 92.71 92.71 - 93.99 1.2905 times
Thu 17 April 2025 92.16 (-1.75%) 92.99 91.97 - 93.07 0.8968 times
Wed 16 April 2025 93.80 (1.71%) 92.50 92.18 - 94.02 1.0788 times
Tue 15 April 2025 92.22 (2.05%) 91.81 91.81 - 93.42 0.7381 times
Fri 11 April 2025 90.37 (2.73%) 89.73 89.16 - 90.58 0.8603 times
Wed 09 April 2025 87.97 (0.61%) 87.23 86.48 - 88.14 0.9745 times
Tue 08 April 2025 87.44 (0.47%) 87.75 86.61 - 87.75 0.886 times

 Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 93.28 and 96.35

Weekly Target 190.77
Weekly Target 292.71
Weekly Target 393.84
Weekly Target 495.78
Weekly Target 596.91

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 25 April 2025 94.65 (2.7%) 92.71 91.90 - 94.97 1.4851 times
Thu 17 April 2025 92.16 (1.98%) 91.81 91.81 - 94.02 0.7393 times
Fri 11 April 2025 90.37 (0.72%) 86.02 77.55 - 90.58 1.2232 times
Fri 04 April 2025 89.72 (-8.07%) 97.95 89.06 - 97.95 1.6342 times
Fri 28 March 2025 97.60 (3.63%) 94.25 94.01 - 97.95 0.8589 times
Fri 21 March 2025 94.18 (-1.08%) 96.74 94.02 - 97.74 1.2364 times
Thu 13 March 2025 95.21 (1.19%) 94.95 92.75 - 95.80 0.6555 times
Fri 07 March 2025 94.09 (4.01%) 91.00 90.61 - 94.15 0.6547 times
Fri 28 February 2025 90.46 (-3.83%) 93.90 90.10 - 93.97 0.7123 times
Fri 21 February 2025 94.06 (-0.69%) 93.99 92.05 - 94.79 0.8005 times
Fri 14 February 2025 94.71 (2.14%) 92.45 90.75 - 94.85 0.8912 times

 weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 75.9 and 96.3

Monthly Target 169.65
Monthly Target 282.15
Monthly Target 390.05
Monthly Target 4102.55
Monthly Target 5110.45

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 25 April 2025 94.65 (-3.02%) 97.95 77.55 - 97.95 1.0903 times
Fri 28 March 2025 97.60 (7.89%) 91.00 90.61 - 97.95 0.7307 times
Fri 28 February 2025 90.46 (-0.23%) 90.00 89.35 - 94.85 0.735 times
Fri 31 January 2025 90.67 (8.29%) 83.59 83.27 - 90.81 0.869 times
Tue 31 December 2024 83.73 (-3.67%) 86.29 82.87 - 91.48 0.9039 times
Fri 29 November 2024 86.92 (-7.8%) 94.20 84.55 - 94.20 1.1391 times
Thu 31 October 2024 94.27 (7.08%) 87.64 85.69 - 96.52 1.211 times
Mon 30 September 2024 88.04 (5.98%) 80.88 78.80 - 89.06 1.0793 times
Fri 30 August 2024 83.07 (1.5%) 82.05 76.70 - 84.31 1.1157 times
Wed 31 July 2024 81.84 (-4.73%) 87.00 79.49 - 100.00 1.126 times
Fri 28 June 2024 85.90 (-5.19%) 88.44 84.50 - 91.85 0.8696 times

 monthly chart NipponamcNetfsilver

Indicator Analysis of NipponamcNetfsilver

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 93.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.2

BullKhan value: 70 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipponamcNetfsilver (SILVERBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipponamcNetfsilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NipponamcNetfsilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponamcNetfsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponamcNetfsilver in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponamcNetfsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.52 and NipponamcNetfsilver SILVERBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipponamcNetfsilver SILVERBEES stock. Volume based technical analysis of NipponamcNetfsilver SILVERBEES stock is negative.

NipponamcNetfsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 93.64
12 day DMA 91.6
20 day DMA 92.98
35 day DMA 93.62
50 day DMA 93.41
100 day DMA 90.46
150 day DMA 90.02
200 day DMA 88.12

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7893.3492.69
12 day EMA93.0492.7592.41
20 day EMA93.0392.8692.67
35 day EMA9392.992.8
50 day EMA93.2993.2393.17

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6493.1492.97
12 day SMA91.691.1991.07
20 day SMA92.9892.9692.93
35 day SMA93.6293.593.43
50 day SMA93.4193.3593.32
100 day SMA90.4690.3890.29
150 day SMA90.0289.9689.9
200 day SMA88.1288.0988.07
Back to top | Use Dark Theme