SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecurityIntell
Strong Daily Stock price targets for SecurityIntell SIS are 328.48 and 341.43
| Daily Target 1 | 325.68 |
| Daily Target 2 | 331.27 |
| Daily Target 3 | 338.63333333333 |
| Daily Target 4 | 344.22 |
| Daily Target 5 | 351.58 |
Daily price and volume Security Intell
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 336.85 (-1.89%) | 343.00 | 333.05 - 346.00 | 1.4222 times | Thu 24 April 2025 | 343.35 (1.91%) | 336.90 | 336.10 - 344.00 | 0.6494 times | Wed 23 April 2025 | 336.90 (-0.43%) | 337.70 | 334.35 - 342.00 | 1.0225 times | Tue 22 April 2025 | 338.35 (0.34%) | 336.80 | 335.05 - 343.95 | 0.9906 times | Mon 21 April 2025 | 337.20 (-1.59%) | 343.00 | 334.10 - 343.05 | 0.7832 times | Thu 17 April 2025 | 342.65 (2.06%) | 338.00 | 336.60 - 344.05 | 1.3698 times | Wed 16 April 2025 | 335.75 (1.28%) | 334.80 | 328.20 - 340.00 | 1.5376 times | Tue 15 April 2025 | 331.50 (-0.99%) | 335.50 | 329.30 - 336.50 | 0.9041 times | Fri 11 April 2025 | 334.80 (-0.04%) | 337.00 | 333.70 - 338.00 | 0.7542 times | Wed 09 April 2025 | 334.95 (0.87%) | 331.50 | 330.05 - 335.80 | 0.5665 times | Tue 08 April 2025 | 332.05 (0.85%) | 333.55 | 330.55 - 334.35 | 0.3172 times |
Weekly price and charts SecurityIntell
Strong weekly Stock price targets for SecurityIntell SIS are 328.48 and 341.43
| Weekly Target 1 | 325.68 |
| Weekly Target 2 | 331.27 |
| Weekly Target 3 | 338.63333333333 |
| Weekly Target 4 | 344.22 |
| Weekly Target 5 | 351.58 |
Weekly price and volumes for Security Intell
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 336.85 (-1.69%) | 343.00 | 333.05 - 346.00 | 0.984 times | Thu 17 April 2025 | 342.65 (2.34%) | 335.50 | 328.20 - 344.05 | 0.7705 times | Fri 11 April 2025 | 334.80 (0.22%) | 325.15 | 319.20 - 338.00 | 0.4993 times | Fri 04 April 2025 | 334.05 (2.82%) | 329.30 | 326.10 - 335.90 | 0.5168 times | Fri 28 March 2025 | 324.90 (3.06%) | 324.85 | 323.05 - 346.15 | 1.9049 times | Fri 21 March 2025 | 315.25 (5.26%) | 299.50 | 287.90 - 333.75 | 2.8281 times | Thu 13 March 2025 | 299.50 (-6.08%) | 318.90 | 295.15 - 330.15 | 1.0974 times | Fri 07 March 2025 | 318.90 (4.57%) | 308.80 | 300.05 - 337.20 | 0.4373 times | Fri 28 February 2025 | 304.95 (-6.77%) | 319.80 | 300.60 - 327.10 | 0.3808 times | Fri 21 February 2025 | 327.10 (2.39%) | 319.45 | 310.55 - 340.00 | 0.5808 times | Fri 14 February 2025 | 319.45 (-5.78%) | 343.00 | 311.75 - 343.00 | 0.4097 times |
Monthly price and charts SecurityIntell
Strong monthly Stock price targets for SecurityIntell SIS are 328.03 and 354.83
| Monthly Target 1 | 307.22 |
| Monthly Target 2 | 322.03 |
| Monthly Target 3 | 334.01666666667 |
| Monthly Target 4 | 348.83 |
| Monthly Target 5 | 360.82 |
Monthly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 336.85 (3.68%) | 329.30 | 319.20 - 346.00 | 0.9916 times | Fri 28 March 2025 | 324.90 (6.54%) | 308.80 | 287.90 - 346.15 | 2.2431 times | Fri 28 February 2025 | 304.95 (-9.01%) | 335.00 | 300.60 - 350.50 | 0.7206 times | Fri 31 January 2025 | 335.15 (-7.13%) | 362.45 | 301.50 - 373.95 | 0.9211 times | Tue 31 December 2024 | 360.90 (-5.11%) | 380.35 | 357.95 - 396.00 | 0.6932 times | Fri 29 November 2024 | 380.35 (-5.39%) | 402.00 | 364.00 - 407.70 | 0.3615 times | Thu 31 October 2024 | 402.00 (-3.74%) | 419.70 | 378.00 - 419.70 | 0.4803 times | Mon 30 September 2024 | 417.60 (3.12%) | 408.65 | 398.25 - 425.00 | 0.7394 times | Fri 30 August 2024 | 404.95 (-5.1%) | 433.05 | 402.00 - 456.30 | 1.7226 times | Wed 31 July 2024 | 426.70 (-5.37%) | 453.20 | 409.95 - 459.90 | 1.1266 times | Fri 28 June 2024 | 450.90 (11.46%) | 412.90 | 393.00 - 459.00 | 0.7185 times |
Indicator Analysis of SecurityIntell
Tomorrow's movement Prediction of Security Intell SIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 336.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security Intell SIS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 335 and price is deviating by 5 points
Upper Bollinger band is at 345 and lower is at 326, while middle bands are at 331 and 340
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecurityIntell (SIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecurityIntell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecurityIntell in short term and the buy signal is strong.
SecurityIntell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecurityIntell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecurityIntell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.33 and SecurityIntell SIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.
SecurityIntell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security Intell SIS
DMA (daily moving average) of Security Intell SIS
| DMA period | DMA value |
| 5 day DMA | 338.53 |
| 12 day DMA | 336.13 |
| 20 day DMA | 334.76 |
| 35 day DMA | 323.69 |
| 50 day DMA | 323.54 |
| 100 day DMA | 339.27 |
| 150 day DMA | 358.27 |
| 200 day DMA | 374.22 |
EMA (exponential moving average) of Security Intell SIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.46 | 339.26 | 337.22 |
| 12 day EMA | 336.1 | 335.96 | 334.62 |
| 20 day EMA | 333 | 332.6 | 331.47 |
| 35 day EMA | 330.37 | 329.99 | 329.2 |
| 50 day EMA | 326.23 | 325.8 | 325.08 |
SMA (simple moving average) of Security Intell SIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.53 | 339.69 | 338.17 |
| 12 day SMA | 336.13 | 335.9 | 335.14 |
| 20 day SMA | 334.76 | 334.87 | 333.47 |
| 35 day SMA | 323.69 | 322.78 | 321.81 |
| 50 day SMA | 323.54 | 323.71 | 323.52 |
| 100 day SMA | 339.27 | 339.71 | 340.06 |
| 150 day SMA | 358.27 | 358.83 | 359.32 |
| 200 day SMA | 374.22 | 374.79 | 375.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.