Warning: Undefined array key "85.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "80.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "76.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 102.77 and 105.38

Daily Target 1100.7
Daily Target 2102.22
Daily Target 3103.31333333333
Daily Target 4104.83
Daily Target 5105.92

Daily price and volume Sjvn

Date Closing Open Range Volume
Fri 06 June 2025 103.73 (1.2%) 102.62 101.80 - 104.41 0.8725 times
Thu 05 June 2025 102.50 (3.84%) 99.09 98.91 - 103.71 2.4836 times
Wed 04 June 2025 98.71 (1.83%) 97.30 96.43 - 99.00 0.7726 times
Tue 03 June 2025 96.94 (-0.71%) 97.64 96.51 - 98.45 0.394 times
Mon 02 June 2025 97.63 (1.38%) 96.15 95.11 - 98.70 0.7837 times
Fri 30 May 2025 96.30 (-5.74%) 98.10 95.84 - 99.89 2.4558 times
Thu 29 May 2025 102.16 (-0.45%) 103.11 101.33 - 103.42 0.6046 times
Wed 28 May 2025 102.62 (-0.11%) 103.16 102.20 - 103.95 0.514 times
Tue 27 May 2025 102.73 (0.75%) 102.48 100.95 - 103.35 0.6344 times
Mon 26 May 2025 101.97 (1.6%) 100.86 100.65 - 102.84 0.4849 times
Fri 23 May 2025 100.36 (-0.67%) 101.35 99.20 - 101.44 0.5348 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 99.42 and 108.72

Weekly Target 191.78
Weekly Target 297.76
Weekly Target 3101.08333333333
Weekly Target 4107.06
Weekly Target 5110.38

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Fri 06 June 2025 103.73 (7.72%) 96.15 95.11 - 104.41 1.5161 times
Fri 30 May 2025 96.30 (-4.05%) 100.86 95.84 - 103.95 1.3411 times
Fri 23 May 2025 100.36 (-3.69%) 105.00 99.20 - 107.50 1.0672 times
Fri 16 May 2025 104.20 (17.2%) 92.50 92.00 - 105.45 1.4693 times
Fri 09 May 2025 88.91 (-4.78%) 94.90 86.25 - 94.90 0.6597 times
Fri 02 May 2025 93.37 (-3.38%) 96.00 93.00 - 99.48 0.561 times
Fri 25 April 2025 96.64 (2.61%) 94.65 93.52 - 101.78 1.7494 times
Thu 17 April 2025 94.18 (3.01%) 92.52 92.34 - 95.69 0.4341 times
Fri 11 April 2025 91.43 (-1.07%) 83.17 83.17 - 92.50 0.4431 times
Fri 04 April 2025 92.42 (0.91%) 91.50 89.70 - 96.12 0.7589 times
Fri 28 March 2025 91.59 (-3.82%) 96.00 90.80 - 97.85 1.2961 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 99.42 and 108.72

Monthly Target 191.78
Monthly Target 297.76
Monthly Target 3101.08333333333
Monthly Target 4107.06
Monthly Target 5110.38

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Fri 06 June 2025 103.73 (7.72%) 96.15 95.11 - 104.41 0.3512 times
Fri 30 May 2025 96.30 (2.41%) 93.25 86.25 - 107.50 1.0813 times
Wed 30 April 2025 94.03 (2.66%) 91.50 83.17 - 101.78 0.8837 times
Fri 28 March 2025 91.59 (8.89%) 84.50 80.54 - 97.85 0.9678 times
Fri 28 February 2025 84.11 (-13.74%) 95.00 82.80 - 98.47 0.8903 times
Fri 31 January 2025 97.51 (-6.61%) 107.28 88.16 - 112.50 1.7629 times
Tue 31 December 2024 104.41 (-9.12%) 114.50 102.71 - 124.50 0.865 times
Fri 29 November 2024 114.89 (1.38%) 113.80 101.70 - 119.70 0.8603 times
Thu 31 October 2024 113.33 (-14.47%) 133.00 106.20 - 133.25 0.9506 times
Mon 30 September 2024 132.51 (-0.63%) 140.00 124.76 - 140.00 1.387 times
Fri 30 August 2024 133.35 (-10.18%) 149.60 131.90 - 150.00 2.305 times

 monthly chart Sjvn

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 100.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sjvn SJVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sjvn SJVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.13

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sjvn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjvn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sjvn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjvn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.17 and Sjvn SJVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 99.9
12 day DMA 100.56
20 day DMA 100.4
35 day DMA 97.98
50 day DMA 96.36
100 day DMA 94.04
150 day DMA 99.95
200 day DMA 106.53

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA101.1799.8998.58
12 day EMA100.3499.7299.22
20 day EMA99.5699.1298.76
35 day EMA98.1997.8697.59
50 day EMA96.2595.9595.68

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA99.998.4298.35
12 day SMA100.56100.33100.26
20 day SMA100.499.6699.01
35 day SMA97.9897.7397.49
50 day SMA96.3696.1995.96
100 day SMA94.0494.0194.01
150 day SMA99.95100100.04
200 day SMA106.53106.7106.87

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
06 Fri 104.05 103.03 101.82 to 104.90 0.98 times
05 Thu 103.03 98.80 98.80 to 104.10 0.98 times
04 Wed 99.12 95.93 95.83 to 99.32 0.96 times
03 Tue 96.16 98.01 95.83 to 98.49 1.03 times
02 Mon 97.82 95.05 94.05 to 98.77 1.04 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
06 Fri 103.66 101.99 101.90 to 104.60 0.99 times
05 Thu 102.72 99.00 99.00 to 103.61 0.99 times
04 Wed 98.71 96.10 95.52 to 98.99 0.99 times
03 Tue 95.96 97.50 95.71 to 98.00 1.05 times
02 Mon 97.73 94.82 94.16 to 98.49 0.98 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
06 Fri 103.97 102.20 101.40 to 104.01 1.21 times
05 Thu 102.50 99.90 99.56 to 103.50 1.08 times
04 Wed 98.61 97.56 97.56 to 98.98 0.97 times
03 Tue 96.03 95.97 95.95 to 96.21 0.93 times
02 Mon 97.86 95.25 95.25 to 98.21 0.82 times

Option chain for Sjvn SJVN 26 Thu June 2025 expiry

Sjvn SJVN Option strike: 110.00

Date CE PE PCR
06 Fri June 2025 1.506.70 0.03
05 Thu June 2025 1.257.80 0.03
04 Wed June 2025 0.7012.30 0.02
03 Tue June 2025 0.5512.30 0.01
02 Mon June 2025 0.7012.30 0.01

Sjvn SJVN Option strike: 108.00

Date CE PE PCR
06 Fri June 2025 1.956.65 0.51
05 Thu June 2025 1.656.65 0.48
04 Wed June 2025 0.9011.95 0.75
03 Tue June 2025 0.9011.95 0.98
02 Mon June 2025 0.9011.10 1

Sjvn SJVN Option strike: 106.00

Date CE PE PCR
06 Fri June 2025 2.6010.20 0.21
05 Thu June 2025 2.3010.20 0.22
04 Wed June 2025 1.2510.20 0.46
03 Tue June 2025 1.0010.20 0.67
02 Mon June 2025 1.1510.20 0.75

Sjvn SJVN Option strike: 105.00

Date CE PE PCR
06 Fri June 2025 3.053.95 0.12
05 Thu June 2025 2.704.60 0.12
04 Wed June 2025 1.507.30 0.13
03 Tue June 2025 1.008.70 0.13
02 Mon June 2025 1.408.70 0.14

Sjvn SJVN Option strike: 104.00

Date CE PE PCR
06 Fri June 2025 3.503.40 0.93
05 Thu June 2025 3.103.95 1.17
04 Wed June 2025 1.707.00 3.98
03 Tue June 2025 1.159.65 3.66
02 Mon June 2025 1.709.65 4.02

Sjvn SJVN Option strike: 103.00

Date CE PE PCR
06 Fri June 2025 4.002.95 0.13
05 Thu June 2025 3.553.45 0.15

Sjvn SJVN Option strike: 102.00

Date CE PE PCR
06 Fri June 2025 4.552.50 0.69
05 Thu June 2025 4.053.00 0.65
04 Wed June 2025 2.306.30 0.44
03 Tue June 2025 1.556.30 0.45
02 Mon June 2025 2.206.30 0.5

Sjvn SJVN Option strike: 101.00

Date CE PE PCR
06 Fri June 2025 5.252.00 1.53
05 Thu June 2025 4.352.55 0.35

Sjvn SJVN Option strike: 100.00

Date CE PE PCR
06 Fri June 2025 5.801.75 1.2
05 Thu June 2025 5.202.15 1.16
04 Wed June 2025 3.103.95 0.59
03 Tue June 2025 2.105.90 0.6
02 Mon June 2025 2.855.05 0.62

Sjvn SJVN Option strike: 99.00

Date CE PE PCR
06 Fri June 2025 6.501.45 0.67
05 Thu June 2025 5.951.80 0.47
04 Wed June 2025 3.553.45 0.23
03 Tue June 2025 2.404.45 0.19
02 Mon June 2025 3.204.45 0.2

Sjvn SJVN Option strike: 98.00

Date CE PE PCR
06 Fri June 2025 7.151.25 1.39
05 Thu June 2025 6.601.55 1.71
04 Wed June 2025 4.052.90 0.66
03 Tue June 2025 2.804.55 0.4
02 Mon June 2025 3.703.85 0.59

Sjvn SJVN Option strike: 97.00

Date CE PE PCR
06 Fri June 2025 7.951.05 0.97
05 Thu June 2025 7.951.30 0.67
04 Wed June 2025 4.552.50 0.84
03 Tue June 2025 3.254.05 0.47
02 Mon June 2025 4.203.45 0.75

Sjvn SJVN Option strike: 96.00

Date CE PE PCR
06 Fri June 2025 8.500.85 2.3
05 Thu June 2025 8.501.10 2.35
04 Wed June 2025 5.202.25 1.36
03 Tue June 2025 3.703.35 0.89
02 Mon June 2025 4.802.95 0.76

Sjvn SJVN Option strike: 95.00

Date CE PE PCR
06 Fri June 2025 8.500.65 2.54
05 Thu June 2025 8.400.85 2.85
04 Wed June 2025 5.851.80 2.32
03 Tue June 2025 4.303.10 1.43
02 Mon June 2025 5.252.55 1.57

Sjvn SJVN Option strike: 94.00

Date CE PE PCR
06 Fri June 2025 10.150.60 10.5
05 Thu June 2025 10.150.70 6.5
04 Wed June 2025 6.502.50 2
03 Tue June 2025 5.702.50 6
02 Mon June 2025 5.702.15 6

Sjvn SJVN Option strike: 92.00

Date CE PE PCR
06 Fri June 2025 11.000.35 7.83
05 Thu June 2025 11.000.50 9.71
04 Wed June 2025 7.051.05 26.33
03 Tue June 2025 7.051.90 13.67
02 Mon June 2025 7.051.60 10

Sjvn SJVN Option strike: 91.00

Date CE PE PCR
06 Fri June 2025 13.000.35 19
05 Thu June 2025 13.000.35 19

Sjvn SJVN Option strike: 90.00

Date CE PE PCR
06 Fri June 2025 12.500.30 34.55
05 Thu June 2025 14.000.35 33.83
04 Wed June 2025 9.750.70 33
03 Tue June 2025 9.301.25 27.14
02 Mon June 2025 9.301.10 27.07
Back to top | Use Dark Theme