Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 102.77 and 105.38
Daily Target 1 | 100.7 |
Daily Target 2 | 102.22 |
Daily Target 3 | 103.31333333333 |
Daily Target 4 | 104.83 |
Daily Target 5 | 105.92 |
Daily price and volume Sjvn
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 103.73 (1.2%) | 102.62 | 101.80 - 104.41 | 0.8725 times | Thu 05 June 2025 | 102.50 (3.84%) | 99.09 | 98.91 - 103.71 | 2.4836 times | Wed 04 June 2025 | 98.71 (1.83%) | 97.30 | 96.43 - 99.00 | 0.7726 times | Tue 03 June 2025 | 96.94 (-0.71%) | 97.64 | 96.51 - 98.45 | 0.394 times | Mon 02 June 2025 | 97.63 (1.38%) | 96.15 | 95.11 - 98.70 | 0.7837 times | Fri 30 May 2025 | 96.30 (-5.74%) | 98.10 | 95.84 - 99.89 | 2.4558 times | Thu 29 May 2025 | 102.16 (-0.45%) | 103.11 | 101.33 - 103.42 | 0.6046 times | Wed 28 May 2025 | 102.62 (-0.11%) | 103.16 | 102.20 - 103.95 | 0.514 times | Tue 27 May 2025 | 102.73 (0.75%) | 102.48 | 100.95 - 103.35 | 0.6344 times | Mon 26 May 2025 | 101.97 (1.6%) | 100.86 | 100.65 - 102.84 | 0.4849 times | Fri 23 May 2025 | 100.36 (-0.67%) | 101.35 | 99.20 - 101.44 | 0.5348 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 99.42 and 108.72
Weekly Target 1 | 91.78 |
Weekly Target 2 | 97.76 |
Weekly Target 3 | 101.08333333333 |
Weekly Target 4 | 107.06 |
Weekly Target 5 | 110.38 |
Weekly price and volumes for Sjvn
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 103.73 (7.72%) | 96.15 | 95.11 - 104.41 | 1.5161 times | Fri 30 May 2025 | 96.30 (-4.05%) | 100.86 | 95.84 - 103.95 | 1.3411 times | Fri 23 May 2025 | 100.36 (-3.69%) | 105.00 | 99.20 - 107.50 | 1.0672 times | Fri 16 May 2025 | 104.20 (17.2%) | 92.50 | 92.00 - 105.45 | 1.4693 times | Fri 09 May 2025 | 88.91 (-4.78%) | 94.90 | 86.25 - 94.90 | 0.6597 times | Fri 02 May 2025 | 93.37 (-3.38%) | 96.00 | 93.00 - 99.48 | 0.561 times | Fri 25 April 2025 | 96.64 (2.61%) | 94.65 | 93.52 - 101.78 | 1.7494 times | Thu 17 April 2025 | 94.18 (3.01%) | 92.52 | 92.34 - 95.69 | 0.4341 times | Fri 11 April 2025 | 91.43 (-1.07%) | 83.17 | 83.17 - 92.50 | 0.4431 times | Fri 04 April 2025 | 92.42 (0.91%) | 91.50 | 89.70 - 96.12 | 0.7589 times | Fri 28 March 2025 | 91.59 (-3.82%) | 96.00 | 90.80 - 97.85 | 1.2961 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 99.42 and 108.72
Monthly Target 1 | 91.78 |
Monthly Target 2 | 97.76 |
Monthly Target 3 | 101.08333333333 |
Monthly Target 4 | 107.06 |
Monthly Target 5 | 110.38 |
Monthly price and volumes Sjvn
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 103.73 (7.72%) | 96.15 | 95.11 - 104.41 | 0.3512 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.0813 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 0.8837 times | Fri 28 March 2025 | 91.59 (8.89%) | 84.50 | 80.54 - 97.85 | 0.9678 times | Fri 28 February 2025 | 84.11 (-13.74%) | 95.00 | 82.80 - 98.47 | 0.8903 times | Fri 31 January 2025 | 97.51 (-6.61%) | 107.28 | 88.16 - 112.50 | 1.7629 times | Tue 31 December 2024 | 104.41 (-9.12%) | 114.50 | 102.71 - 124.50 | 0.865 times | Fri 29 November 2024 | 114.89 (1.38%) | 113.80 | 101.70 - 119.70 | 0.8603 times | Thu 31 October 2024 | 113.33 (-14.47%) | 133.00 | 106.20 - 133.25 | 0.9506 times | Mon 30 September 2024 | 132.51 (-0.63%) | 140.00 | 124.76 - 140.00 | 1.387 times | Fri 30 August 2024 | 133.35 (-10.18%) | 149.60 | 131.90 - 150.00 | 2.305 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sjvn SJVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sjvn SJVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.13
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sjvn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sjvn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjvn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.17 and Sjvn SJVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
DMA period | DMA value |
5 day DMA | 99.9 |
12 day DMA | 100.56 |
20 day DMA | 100.4 |
35 day DMA | 97.98 |
50 day DMA | 96.36 |
100 day DMA | 94.04 |
150 day DMA | 99.95 |
200 day DMA | 106.53 |
EMA (exponential moving average) of Sjvn SJVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.17 | 99.89 | 98.58 |
12 day EMA | 100.34 | 99.72 | 99.22 |
20 day EMA | 99.56 | 99.12 | 98.76 |
35 day EMA | 98.19 | 97.86 | 97.59 |
50 day EMA | 96.25 | 95.95 | 95.68 |
SMA (simple moving average) of Sjvn SJVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.9 | 98.42 | 98.35 |
12 day SMA | 100.56 | 100.33 | 100.26 |
20 day SMA | 100.4 | 99.66 | 99.01 |
35 day SMA | 97.98 | 97.73 | 97.49 |
50 day SMA | 96.36 | 96.19 | 95.96 |
100 day SMA | 94.04 | 94.01 | 94.01 |
150 day SMA | 99.95 | 100 | 100.04 |
200 day SMA | 106.53 | 106.7 | 106.87 |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
06 Fri | 104.05 | 103.03 | 101.82 to 104.90 | 0.98 times |
05 Thu | 103.03 | 98.80 | 98.80 to 104.10 | 0.98 times |
04 Wed | 99.12 | 95.93 | 95.83 to 99.32 | 0.96 times |
03 Tue | 96.16 | 98.01 | 95.83 to 98.49 | 1.03 times |
02 Mon | 97.82 | 95.05 | 94.05 to 98.77 | 1.04 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
06 Fri | 103.66 | 101.99 | 101.90 to 104.60 | 0.99 times |
05 Thu | 102.72 | 99.00 | 99.00 to 103.61 | 0.99 times |
04 Wed | 98.71 | 96.10 | 95.52 to 98.99 | 0.99 times |
03 Tue | 95.96 | 97.50 | 95.71 to 98.00 | 1.05 times |
02 Mon | 97.73 | 94.82 | 94.16 to 98.49 | 0.98 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
06 Fri | 103.97 | 102.20 | 101.40 to 104.01 | 1.21 times |
05 Thu | 102.50 | 99.90 | 99.56 to 103.50 | 1.08 times |
04 Wed | 98.61 | 97.56 | 97.56 to 98.98 | 0.97 times |
03 Tue | 96.03 | 95.97 | 95.95 to 96.21 | 0.93 times |
02 Mon | 97.86 | 95.25 | 95.25 to 98.21 | 0.82 times |
Option chain for Sjvn SJVN 26 Thu June 2025 expiry
Sjvn SJVN Option strike: 110.00
Date | CE | PE | PCR |
06 Fri June 2025 | 1.50 | 6.70 | 0.03 |
05 Thu June 2025 | 1.25 | 7.80 | 0.03 |
04 Wed June 2025 | 0.70 | 12.30 | 0.02 |
03 Tue June 2025 | 0.55 | 12.30 | 0.01 |
02 Mon June 2025 | 0.70 | 12.30 | 0.01 |
Sjvn SJVN Option strike: 108.00
Date | CE | PE | PCR |
06 Fri June 2025 | 1.95 | 6.65 | 0.51 |
05 Thu June 2025 | 1.65 | 6.65 | 0.48 |
04 Wed June 2025 | 0.90 | 11.95 | 0.75 |
03 Tue June 2025 | 0.90 | 11.95 | 0.98 |
02 Mon June 2025 | 0.90 | 11.10 | 1 |
Sjvn SJVN Option strike: 106.00
Date | CE | PE | PCR |
06 Fri June 2025 | 2.60 | 10.20 | 0.21 |
05 Thu June 2025 | 2.30 | 10.20 | 0.22 |
04 Wed June 2025 | 1.25 | 10.20 | 0.46 |
03 Tue June 2025 | 1.00 | 10.20 | 0.67 |
02 Mon June 2025 | 1.15 | 10.20 | 0.75 |
Sjvn SJVN Option strike: 105.00
Date | CE | PE | PCR |
06 Fri June 2025 | 3.05 | 3.95 | 0.12 |
05 Thu June 2025 | 2.70 | 4.60 | 0.12 |
04 Wed June 2025 | 1.50 | 7.30 | 0.13 |
03 Tue June 2025 | 1.00 | 8.70 | 0.13 |
02 Mon June 2025 | 1.40 | 8.70 | 0.14 |
Sjvn SJVN Option strike: 104.00
Date | CE | PE | PCR |
06 Fri June 2025 | 3.50 | 3.40 | 0.93 |
05 Thu June 2025 | 3.10 | 3.95 | 1.17 |
04 Wed June 2025 | 1.70 | 7.00 | 3.98 |
03 Tue June 2025 | 1.15 | 9.65 | 3.66 |
02 Mon June 2025 | 1.70 | 9.65 | 4.02 |
Sjvn SJVN Option strike: 103.00
Date | CE | PE | PCR |
06 Fri June 2025 | 4.00 | 2.95 | 0.13 |
05 Thu June 2025 | 3.55 | 3.45 | 0.15 |
Sjvn SJVN Option strike: 102.00
Date | CE | PE | PCR |
06 Fri June 2025 | 4.55 | 2.50 | 0.69 |
05 Thu June 2025 | 4.05 | 3.00 | 0.65 |
04 Wed June 2025 | 2.30 | 6.30 | 0.44 |
03 Tue June 2025 | 1.55 | 6.30 | 0.45 |
02 Mon June 2025 | 2.20 | 6.30 | 0.5 |
Sjvn SJVN Option strike: 101.00
Date | CE | PE | PCR |
06 Fri June 2025 | 5.25 | 2.00 | 1.53 |
05 Thu June 2025 | 4.35 | 2.55 | 0.35 |
Sjvn SJVN Option strike: 100.00
Date | CE | PE | PCR |
06 Fri June 2025 | 5.80 | 1.75 | 1.2 |
05 Thu June 2025 | 5.20 | 2.15 | 1.16 |
04 Wed June 2025 | 3.10 | 3.95 | 0.59 |
03 Tue June 2025 | 2.10 | 5.90 | 0.6 |
02 Mon June 2025 | 2.85 | 5.05 | 0.62 |
Sjvn SJVN Option strike: 99.00
Date | CE | PE | PCR |
06 Fri June 2025 | 6.50 | 1.45 | 0.67 |
05 Thu June 2025 | 5.95 | 1.80 | 0.47 |
04 Wed June 2025 | 3.55 | 3.45 | 0.23 |
03 Tue June 2025 | 2.40 | 4.45 | 0.19 |
02 Mon June 2025 | 3.20 | 4.45 | 0.2 |
Sjvn SJVN Option strike: 98.00
Date | CE | PE | PCR |
06 Fri June 2025 | 7.15 | 1.25 | 1.39 |
05 Thu June 2025 | 6.60 | 1.55 | 1.71 |
04 Wed June 2025 | 4.05 | 2.90 | 0.66 |
03 Tue June 2025 | 2.80 | 4.55 | 0.4 |
02 Mon June 2025 | 3.70 | 3.85 | 0.59 |
Sjvn SJVN Option strike: 97.00
Date | CE | PE | PCR |
06 Fri June 2025 | 7.95 | 1.05 | 0.97 |
05 Thu June 2025 | 7.95 | 1.30 | 0.67 |
04 Wed June 2025 | 4.55 | 2.50 | 0.84 |
03 Tue June 2025 | 3.25 | 4.05 | 0.47 |
02 Mon June 2025 | 4.20 | 3.45 | 0.75 |
Sjvn SJVN Option strike: 96.00
Date | CE | PE | PCR |
06 Fri June 2025 | 8.50 | 0.85 | 2.3 |
05 Thu June 2025 | 8.50 | 1.10 | 2.35 |
04 Wed June 2025 | 5.20 | 2.25 | 1.36 |
03 Tue June 2025 | 3.70 | 3.35 | 0.89 |
02 Mon June 2025 | 4.80 | 2.95 | 0.76 |
Sjvn SJVN Option strike: 95.00
Date | CE | PE | PCR |
06 Fri June 2025 | 8.50 | 0.65 | 2.54 |
05 Thu June 2025 | 8.40 | 0.85 | 2.85 |
04 Wed June 2025 | 5.85 | 1.80 | 2.32 |
03 Tue June 2025 | 4.30 | 3.10 | 1.43 |
02 Mon June 2025 | 5.25 | 2.55 | 1.57 |
Sjvn SJVN Option strike: 94.00
Date | CE | PE | PCR |
06 Fri June 2025 | 10.15 | 0.60 | 10.5 |
05 Thu June 2025 | 10.15 | 0.70 | 6.5 |
04 Wed June 2025 | 6.50 | 2.50 | 2 |
03 Tue June 2025 | 5.70 | 2.50 | 6 |
02 Mon June 2025 | 5.70 | 2.15 | 6 |
Sjvn SJVN Option strike: 92.00
Date | CE | PE | PCR |
06 Fri June 2025 | 11.00 | 0.35 | 7.83 |
05 Thu June 2025 | 11.00 | 0.50 | 9.71 |
04 Wed June 2025 | 7.05 | 1.05 | 26.33 |
03 Tue June 2025 | 7.05 | 1.90 | 13.67 |
02 Mon June 2025 | 7.05 | 1.60 | 10 |
Sjvn SJVN Option strike: 91.00
Date | CE | PE | PCR |
06 Fri June 2025 | 13.00 | 0.35 | 19 |
05 Thu June 2025 | 13.00 | 0.35 | 19 |
Sjvn SJVN Option strike: 90.00
Date | CE | PE | PCR |
06 Fri June 2025 | 12.50 | 0.30 | 34.55 |
05 Thu June 2025 | 14.00 | 0.35 | 33.83 |
04 Wed June 2025 | 9.75 | 0.70 | 33 |
03 Tue June 2025 | 9.30 | 1.25 | 27.14 |
02 Mon June 2025 | 9.30 | 1.10 | 27.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.