SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 3808.35 and 3901.35
| Daily Target 1 | 3785.57 |
| Daily Target 2 | 3831.13 |
| Daily Target 3 | 3878.5666666667 |
| Daily Target 4 | 3924.13 |
| Daily Target 5 | 3971.57 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3876.70 (-1.25%) | 3915.00 | 3833.00 - 3926.00 | 3.2033 times | Thu 24 April 2025 | 3925.80 (0.04%) | 3940.00 | 3900.10 - 3977.10 | 0.4981 times | Wed 23 April 2025 | 3924.20 (0.63%) | 3909.00 | 3859.00 - 3928.50 | 1.1422 times | Tue 22 April 2025 | 3899.50 (0%) | 3890.00 | 3877.60 - 3919.50 | 1.7958 times | Mon 21 April 2025 | 3899.50 (-0.15%) | 3939.00 | 3872.10 - 3949.90 | 1.1138 times | Thu 17 April 2025 | 3905.20 (0.18%) | 3877.00 | 3860.10 - 3924.90 | 0.3182 times | Wed 16 April 2025 | 3898.20 (0.72%) | 3880.00 | 3855.00 - 3920.20 | 0.3919 times | Tue 15 April 2025 | 3870.20 (0.21%) | 3940.00 | 3850.60 - 3954.90 | 0.4749 times | Fri 11 April 2025 | 3861.95 (1.19%) | 3960.00 | 3830.40 - 3960.00 | 0.609 times | Wed 09 April 2025 | 3816.60 (-0.78%) | 3825.00 | 3764.40 - 3855.00 | 0.4528 times | Tue 08 April 2025 | 3846.50 (3.11%) | 3771.70 | 3736.35 - 3855.00 | 0.7183 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 3782.8 and 3926.9
| Weekly Target 1 | 3751.5 |
| Weekly Target 2 | 3814.1 |
| Weekly Target 3 | 3895.6 |
| Weekly Target 4 | 3958.2 |
| Weekly Target 5 | 4039.7 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3876.70 (-0.73%) | 3939.00 | 3833.00 - 3977.10 | 1.6058 times | Thu 17 April 2025 | 3905.20 (1.12%) | 3940.00 | 3850.60 - 3954.90 | 0.2454 times | Fri 11 April 2025 | 3861.95 (2.48%) | 3541.00 | 3541.00 - 3960.00 | 0.5693 times | Fri 04 April 2025 | 3768.45 (-2.13%) | 3834.55 | 3711.00 - 3870.30 | 1.2889 times | Fri 28 March 2025 | 3850.55 (1.09%) | 3805.40 | 3759.45 - 3894.00 | 2.2471 times | Fri 21 March 2025 | 3809.05 (4.68%) | 3638.80 | 3614.60 - 3850.00 | 1.1389 times | Thu 13 March 2025 | 3638.80 (-3.63%) | 3798.00 | 3632.00 - 3798.00 | 0.3932 times | Fri 07 March 2025 | 3775.90 (2.32%) | 3715.00 | 3541.00 - 3810.00 | 0.572 times | Fri 28 February 2025 | 3690.30 (-3.33%) | 3817.35 | 3566.95 - 3855.00 | 0.8524 times | Fri 21 February 2025 | 3817.35 (3.51%) | 3650.00 | 3591.75 - 3900.00 | 1.087 times | Fri 14 February 2025 | 3687.85 (-8.06%) | 3965.40 | 3541.00 - 4010.00 | 0.9981 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 3708.85 and 4144.95
| Monthly Target 1 | 3362.17 |
| Monthly Target 2 | 3619.43 |
| Monthly Target 3 | 3798.2666666667 |
| Monthly Target 4 | 4055.53 |
| Monthly Target 5 | 4234.37 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3876.70 (0.68%) | 3834.55 | 3541.00 - 3977.10 | 0.8715 times | Fri 28 March 2025 | 3850.55 (4.34%) | 3715.00 | 3541.00 - 3894.00 | 1.0222 times | Fri 28 February 2025 | 3690.30 (-8.74%) | 3978.75 | 3541.00 - 4050.00 | 0.7999 times | Fri 31 January 2025 | 4043.85 (-9.7%) | 4477.35 | 3915.05 - 4571.50 | 0.7346 times | Tue 31 December 2024 | 4478.30 (-10.55%) | 5019.15 | 4401.25 - 5210.00 | 0.5136 times | Fri 29 November 2024 | 5006.30 (-2.95%) | 5159.00 | 4334.00 - 5255.00 | 0.8505 times | Thu 31 October 2024 | 5158.70 (-5.1%) | 5411.00 | 4992.10 - 5492.60 | 1.1248 times | Mon 30 September 2024 | 5436.20 (2.97%) | 5284.95 | 5177.20 - 5580.00 | 1.2074 times | Fri 30 August 2024 | 5279.20 (-5.79%) | 5631.40 | 4930.00 - 5738.00 | 1.6605 times | Wed 31 July 2024 | 5603.40 (-13.36%) | 6509.45 | 5023.50 - 6750.00 | 1.215 times | Fri 28 June 2024 | 6467.50 (8.01%) | 6200.00 | 5544.30 - 7350.00 | 1.3055 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3877.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Skf India SKFINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skf India SKFINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 49 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3850 and price is deviating by 52 points
Upper Bollinger band is at 3953 and lower is at 3746, while middle bands are at 3798 and 3901
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkfIndia in short term and the buy signal is strong.
SkfIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3889.03 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 3905.14 |
| 12 day DMA | 3871.24 |
| 20 day DMA | 3849.15 |
| 35 day DMA | 3801.49 |
| 50 day DMA | 3796.29 |
| 100 day DMA | 4127.36 |
| 150 day DMA | 4472.02 |
| 200 day DMA | 4708.1 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3898.16 | 3908.89 | 3900.43 |
| 12 day EMA | 3877.21 | 3877.3 | 3868.49 |
| 20 day EMA | 3856.04 | 3853.87 | 3846.3 |
| 35 day EMA | 3840.44 | 3838.3 | 3833.15 |
| 50 day EMA | 3823.9 | 3821.75 | 3817.5 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3905.14 | 3910.84 | 3905.32 |
| 12 day SMA | 3871.24 | 3862.22 | 3855.86 |
| 20 day SMA | 3849.15 | 3846.8 | 3840.97 |
| 35 day SMA | 3801.49 | 3796.17 | 3788.22 |
| 50 day SMA | 3796.29 | 3799.37 | 3800.73 |
| 100 day SMA | 4127.36 | 4138.65 | 4149.2 |
| 150 day SMA | 4472.02 | 4482.32 | 4492.54 |
| 200 day SMA | 4708.1 | 4718.27 | 4728.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.