Login or Join

SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets SmartlinkNetwork

Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 153 and 159.2

Daily Target 1151.33
Daily Target 2154.66
Daily Target 3157.53
Daily Target 4160.86
Daily Target 5163.73

Daily price and volume Smartlink Network

Date Closing Open Range Volume
Thu 24 April 2025 157.99 (-0.64%) 159.01 154.20 - 160.40 0.6403 times
Wed 23 April 2025 159.01 (1.34%) 168.00 156.24 - 168.00 2.0843 times
Tue 22 April 2025 156.90 (10%) 140.25 140.25 - 156.90 1.4568 times
Mon 21 April 2025 142.64 (3.95%) 139.64 138.00 - 144.22 0.2616 times
Thu 17 April 2025 137.22 (1.37%) 137.00 133.10 - 137.99 0.3831 times
Wed 16 April 2025 135.37 (3.34%) 132.39 131.00 - 137.29 0.8113 times
Tue 15 April 2025 130.99 (5.88%) 131.00 126.64 - 132.00 0.5797 times
Fri 11 April 2025 123.71 (2.76%) 123.00 123.00 - 126.64 0.6449 times
Wed 09 April 2025 120.39 (-6.6%) 130.71 119.50 - 130.74 2.5786 times
Tue 08 April 2025 128.90 (4.75%) 124.55 124.55 - 134.00 0.5592 times
Mon 07 April 2025 123.06 (-5.27%) 125.00 120.51 - 130.01 1.0684 times

 Daily chart SmartlinkNetwork

Weekly price and charts SmartlinkNetwork

Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 148 and 178

Weekly Target 1124.66
Weekly Target 2141.33
Weekly Target 3154.66333333333
Weekly Target 4171.33
Weekly Target 5184.66

Weekly price and volumes for Smartlink Network

Date Closing Open Range Volume
Thu 24 April 2025 157.99 (15.14%) 139.64 138.00 - 168.00 1.3192 times
Thu 17 April 2025 137.22 (10.92%) 131.00 126.64 - 137.99 0.5268 times
Fri 11 April 2025 123.71 (-4.77%) 125.00 119.50 - 134.00 1.4404 times
Fri 04 April 2025 129.91 (2.53%) 132.06 125.99 - 138.75 0.6769 times
Fri 28 March 2025 126.71 (-5.24%) 138.99 125.10 - 139.80 1.1226 times
Fri 21 March 2025 133.71 (0.99%) 137.80 123.99 - 137.80 1.7581 times
Thu 13 March 2025 132.40 (-3.36%) 141.00 128.20 - 141.00 0.6922 times
Fri 07 March 2025 137.01 (-2.41%) 145.99 133.37 - 146.60 1.5495 times
Fri 28 February 2025 140.39 (-43.48%) 150.01 140.02 - 158.93 0.285 times
Mon 07 October 2024 248.40 (-4.66%) 266.85 247.55 - 268.45 0.6295 times
Fri 04 October 2024 260.55 (-14.8%) 291.00 260.00 - 305.05 2.6868 times

 weekly chart SmartlinkNetwork

Monthly price and charts SmartlinkNetwork

Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 138.75 and 187.25

Monthly Target 1100
Monthly Target 2128.99
Monthly Target 3148.49666666667
Monthly Target 4177.49
Monthly Target 5197

Monthly price and volumes Smartlink Network

Date Closing Open Range Volume
Thu 24 April 2025 157.99 (24.69%) 132.06 119.50 - 168.00 0.2701 times
Fri 28 March 2025 126.71 (-9.74%) 145.99 123.99 - 146.60 0.349 times
Fri 28 February 2025 140.39 (-43.48%) 150.01 140.02 - 158.93 0.0194 times
Mon 07 October 2024 248.40 (-14.51%) 282.00 247.55 - 305.05 0.2052 times
Mon 30 September 2024 290.55 (-10.57%) 259.95 251.00 - 355.75 0.8978 times
Wed 15 May 2024 324.90 (61.68%) 203.50 187.50 - 346.30 5.0842 times
Tue 30 April 2024 200.95 (17.62%) 173.00 166.00 - 226.60 1.8265 times
Thu 28 March 2024 170.85 (0.18%) 173.90 158.00 - 175.00 0.2294 times
Thu 29 February 2024 170.55 (-7.23%) 187.95 168.10 - 187.95 0.1865 times
Wed 31 January 2024 183.85 (1.38%) 182.70 174.70 - 199.70 0.9319 times
Fri 29 December 2023 181.35 (8.11%) 167.65 163.55 - 186.00 0.5042 times

 monthly chart SmartlinkNetwork

Indicator Analysis of SmartlinkNetwork

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 142.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Smartlink Network SMARTLINK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.28

BullKhan value: 79 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 11 points

Upper Bollinger band is at 157 and lower is at 113, while middle bands are at 124 and 146

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmartlinkNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SmartlinkNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartlinkNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmartlinkNetwork in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmartlinkNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.91 and SmartlinkNetwork SMARTLINK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.

SmartlinkNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartlink Network SMARTLINK

DMA (daily moving average) of Smartlink Network SMARTLINK

DMA period DMA value
5 day DMA 150.75
12 day DMA 137.17
20 day DMA 134.86
35 day DMA 134.25
50 day DMA 171.86
100 day DMA 193.77
150 day DMA 187.59
200 day DMA 183.69

EMA (exponential moving average) of Smartlink Network SMARTLINK

EMA period EMA current EMA prev EMA prev2
5 day EMA151.46148.2142.79
12 day EMA142.71139.93136.46
20 day EMA142.32140.67138.74
35 day EMA159.26159.33159.35
50 day EMA177.39178.18178.96

SMA (simple moving average) of Smartlink Network SMARTLINK

SMA period SMA current SMA prev SMA prev2
5 day SMA150.75146.23140.62
12 day SMA137.17135.15132.97
20 day SMA134.86133.65132.25
35 day SMA134.25133.94133.66
50 day SMA171.86173.84175.94
100 day SMA193.77193.92194.03
150 day SMA187.59187.72187.85
200 day SMA183.69183.74183.79
Back to top | Use Dark Theme