SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 113.97 and 116.05
| Daily Target 1 | 112.46 |
| Daily Target 2 | 113.39 |
| Daily Target 3 | 114.54 |
| Daily Target 4 | 115.47 |
| Daily Target 5 | 116.62 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 114.32 (0.15%) | 114.15 | 113.61 - 115.69 | 0.5204 times | Wed 23 April 2025 | 114.15 (-0.4%) | 115.81 | 113.57 - 115.81 | 0.6488 times | Tue 22 April 2025 | 114.61 (0.45%) | 113.60 | 113.41 - 117.81 | 2.1846 times | Mon 21 April 2025 | 114.10 (1.69%) | 112.50 | 112.50 - 114.98 | 1.6411 times | Thu 17 April 2025 | 112.20 (0.45%) | 111.60 | 110.15 - 113.00 | 0.8324 times | Wed 16 April 2025 | 111.70 (-0.91%) | 111.30 | 111.01 - 113.90 | 0.6838 times | Tue 15 April 2025 | 112.73 (2.98%) | 110.95 | 110.46 - 114.80 | 1.0333 times | Fri 11 April 2025 | 109.47 (0.2%) | 110.15 | 109.06 - 112.40 | 0.5574 times | Wed 09 April 2025 | 109.25 (-0.63%) | 108.32 | 107.28 - 109.60 | 0.4006 times | Tue 08 April 2025 | 109.94 (3.61%) | 107.70 | 106.21 - 111.70 | 1.4977 times | Mon 07 April 2025 | 106.11 (-3.49%) | 101.00 | 101.00 - 106.89 | 2.4308 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 113.41 and 118.72
| Weekly Target 1 | 109.57 |
| Weekly Target 2 | 111.94 |
| Weekly Target 3 | 114.87666666667 |
| Weekly Target 4 | 117.25 |
| Weekly Target 5 | 120.19 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 114.32 (1.89%) | 112.50 | 112.50 - 117.81 | 0.5712 times | Thu 17 April 2025 | 112.20 (2.49%) | 110.95 | 110.15 - 114.80 | 0.2916 times | Fri 11 April 2025 | 109.47 (-0.44%) | 101.00 | 101.00 - 112.40 | 0.5588 times | Fri 04 April 2025 | 109.95 (5.48%) | 105.00 | 104.50 - 112.85 | 0.8603 times | Fri 28 March 2025 | 104.24 (-6.24%) | 112.30 | 103.36 - 117.61 | 2.1437 times | Fri 21 March 2025 | 111.18 (2.64%) | 108.32 | 104.82 - 113.81 | 1.238 times | Thu 13 March 2025 | 108.32 (-6.85%) | 116.88 | 106.94 - 117.00 | 1.0027 times | Fri 07 March 2025 | 116.28 (1.58%) | 115.55 | 109.06 - 119.10 | 0.8599 times | Fri 28 February 2025 | 114.47 (-3.26%) | 117.50 | 113.35 - 122.06 | 0.7871 times | Fri 21 February 2025 | 118.33 (5.13%) | 112.56 | 106.27 - 120.90 | 1.6867 times | Fri 14 February 2025 | 112.56 (-7.02%) | 120.00 | 108.06 - 120.68 | 0.901 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 107.66 and 124.47
| Monthly Target 1 | 94.23 |
| Monthly Target 2 | 104.28 |
| Monthly Target 3 | 111.04333333333 |
| Monthly Target 4 | 121.09 |
| Monthly Target 5 | 127.85 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 114.32 (9.67%) | 105.00 | 101.00 - 117.81 | 0.2499 times | Fri 28 March 2025 | 104.24 (-8.94%) | 115.55 | 103.36 - 119.10 | 0.5744 times | Fri 28 February 2025 | 114.47 (-9.62%) | 125.04 | 106.27 - 127.65 | 0.4605 times | Fri 31 January 2025 | 126.66 (-6.43%) | 136.20 | 119.21 - 141.00 | 0.5147 times | Tue 31 December 2024 | 135.37 (-11.44%) | 152.86 | 133.50 - 158.90 | 0.4925 times | Fri 29 November 2024 | 152.86 (8.44%) | 142.08 | 133.00 - 153.90 | 0.5537 times | Thu 31 October 2024 | 140.96 (-10.36%) | 155.70 | 132.60 - 168.75 | 2.4834 times | Mon 30 September 2024 | 157.25 (7.37%) | 146.60 | 143.80 - 168.00 | 1.9701 times | Fri 30 August 2024 | 146.46 (-3.6%) | 152.00 | 139.91 - 153.58 | 1.3338 times | Wed 31 July 2024 | 151.93 (-5.78%) | 161.20 | 144.10 - 166.70 | 1.367 times | Fri 28 June 2024 | 161.25 (0.16%) | 165.00 | 139.30 - 183.00 | 2.5227 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmcGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmcGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmcGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmcGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.69 and SmcGlobal SMCGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 113.88 |
| 12 day DMA | 111.54 |
| 20 day DMA | 110.17 |
| 35 day DMA | 110.66 |
| 50 day DMA | 112.19 |
| 100 day DMA | 124.76 |
| 150 day DMA | 133.51 |
| 200 day DMA | 137.65 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.69 | 113.38 | 113 |
| 12 day EMA | 112.21 | 111.83 | 111.41 |
| 20 day EMA | 111.6 | 111.31 | 111.01 |
| 35 day EMA | 112.3 | 112.18 | 112.06 |
| 50 day EMA | 113.43 | 113.39 | 113.36 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.88 | 113.35 | 113.07 |
| 12 day SMA | 111.54 | 111.35 | 110.83 |
| 20 day SMA | 110.17 | 110.01 | 109.8 |
| 35 day SMA | 110.66 | 110.78 | 110.9 |
| 50 day SMA | 112.19 | 112.37 | 112.59 |
| 100 day SMA | 124.76 | 125.13 | 125.49 |
| 150 day SMA | 133.51 | 133.85 | 134.15 |
| 200 day SMA | 137.65 | 137.85 | 138.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.