SmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Isuzu SMLISUZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets SmlIsuzu
Strong Daily Stock price targets for SmlIsuzu SMLISUZU are 1714.85 and 1778.95
| Daily Target 1 | 1702.53 |
| Daily Target 2 | 1727.17 |
| Daily Target 3 | 1766.6333333333 |
| Daily Target 4 | 1791.27 |
| Daily Target 5 | 1830.73 |
Daily price and volume Sml Isuzu
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 1751.80 (-1.64%) | 1785.00 | 1742.00 - 1806.10 | 0.6399 times | Tue 22 April 2025 | 1781.00 (-5.18%) | 1933.90 | 1763.10 - 1954.40 | 2.4596 times | Mon 21 April 2025 | 1878.20 (10%) | 1729.50 | 1729.50 - 1878.20 | 1.8751 times | Thu 17 April 2025 | 1707.50 (0.49%) | 1702.00 | 1650.00 - 1724.00 | 0.2982 times | Wed 16 April 2025 | 1699.20 (-1.4%) | 1749.00 | 1680.00 - 1749.00 | 0.3665 times | Tue 15 April 2025 | 1723.40 (3.32%) | 1685.00 | 1674.70 - 1797.30 | 0.881 times | Fri 11 April 2025 | 1668.10 (-1.22%) | 1707.35 | 1660.05 - 1711.60 | 0.3625 times | Wed 09 April 2025 | 1688.65 (4.58%) | 1620.00 | 1563.35 - 1770.00 | 2.1337 times | Tue 08 April 2025 | 1614.70 (2.99%) | 1590.00 | 1570.60 - 1624.00 | 0.2661 times | Mon 07 April 2025 | 1567.80 (-2.17%) | 1450.20 | 1442.35 - 1586.00 | 0.7173 times | Fri 04 April 2025 | 1602.60 (-1.65%) | 1645.70 | 1553.95 - 1645.70 | 0.5092 times |
Weekly price and charts SmlIsuzu
Strong weekly Stock price targets for SmlIsuzu SMLISUZU are 1740.65 and 1965.55
| Weekly Target 1 | 1587 |
| Weekly Target 2 | 1669.4 |
| Weekly Target 3 | 1811.9 |
| Weekly Target 4 | 1894.3 |
| Weekly Target 5 | 2036.8 |
Weekly price and volumes for Sml Isuzu
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 1751.80 (2.59%) | 1729.50 | 1729.50 - 1954.40 | 1.1016 times | Thu 17 April 2025 | 1707.50 (2.36%) | 1685.00 | 1650.00 - 1797.30 | 0.3423 times | Fri 11 April 2025 | 1668.10 (4.09%) | 1450.20 | 1442.35 - 1770.00 | 0.7706 times | Fri 04 April 2025 | 1602.60 (2.22%) | 1555.05 | 1504.10 - 1724.55 | 0.7727 times | Fri 28 March 2025 | 1567.80 (-5.09%) | 1673.00 | 1540.05 - 1787.00 | 3.3088 times | Fri 21 March 2025 | 1651.90 (49.61%) | 1114.95 | 1091.00 - 1699.00 | 2.245 times | Thu 13 March 2025 | 1104.15 (-12.54%) | 1245.10 | 1094.00 - 1259.95 | 0.2903 times | Fri 07 March 2025 | 1262.40 (19.57%) | 1078.50 | 1078.50 - 1283.00 | 0.8342 times | Fri 28 February 2025 | 1055.80 (-7.65%) | 1125.00 | 1028.40 - 1141.00 | 0.1415 times | Fri 21 February 2025 | 1143.30 (-0.94%) | 1155.00 | 1093.30 - 1198.00 | 0.1931 times | Fri 14 February 2025 | 1154.10 (-12.89%) | 1302.00 | 1148.55 - 1315.00 | 0.195 times |
Monthly price and charts SmlIsuzu
Strong monthly Stock price targets for SmlIsuzu SMLISUZU are 1597.08 and 2109.13
| Monthly Target 1 | 1204.13 |
| Monthly Target 2 | 1477.97 |
| Monthly Target 3 | 1716.1833333333 |
| Monthly Target 4 | 1990.02 |
| Monthly Target 5 | 2228.23 |
Monthly price and volumes Sml Isuzu
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 1751.80 (11.74%) | 1555.05 | 1442.35 - 1954.40 | 1.5088 times | Fri 28 March 2025 | 1567.80 (48.49%) | 1078.50 | 1078.50 - 1787.00 | 3.3733 times | Fri 28 February 2025 | 1055.80 (-21.14%) | 1305.35 | 1028.40 - 1386.00 | 0.4056 times | Fri 31 January 2025 | 1338.85 (-4.53%) | 1394.40 | 1249.95 - 1522.00 | 0.5856 times | Tue 31 December 2024 | 1402.40 (-15.27%) | 1655.30 | 1395.00 - 1662.95 | 0.3251 times | Fri 29 November 2024 | 1655.10 (-8.36%) | 1815.00 | 1450.00 - 1819.45 | 0.3283 times | Thu 31 October 2024 | 1806.05 (-1.09%) | 1826.00 | 1633.00 - 1959.00 | 0.5789 times | Mon 30 September 2024 | 1825.90 (-11.94%) | 2069.70 | 1810.00 - 2080.00 | 0.6738 times | Fri 30 August 2024 | 2073.45 (-6.88%) | 2244.45 | 1962.05 - 2293.70 | 1.1723 times | Wed 31 July 2024 | 2226.65 (6.11%) | 2097.80 | 1890.15 - 2268.95 | 1.0483 times | Fri 28 June 2024 | 2098.50 (-0.43%) | 2205.00 | 1860.05 - 2220.00 | 0.7845 times |
Indicator Analysis of SmlIsuzu
Tomorrow's movement Prediction of Sml Isuzu SMLISUZU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1700.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sml Isuzu SMLISUZU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1669 and price is deviating by 78 points
Upper Bollinger band is at 1825 and lower is at 1514, while middle bands are at 1592 and 1747
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmlIsuzu (SMLISUZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmlIsuzu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmlIsuzu in short term and the buy signal is strong.
SmlIsuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmlIsuzu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmlIsuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1743.58 and SmlIsuzu SMLISUZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmlIsuzu SMLISUZU stock. Volume based technical analysis of SmlIsuzu SMLISUZU stock is negative.
SmlIsuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml Isuzu SMLISUZU
DMA (daily moving average) of Sml Isuzu SMLISUZU
| DMA period | DMA value |
| 5 day DMA | 1763.54 |
| 12 day DMA | 1692.7 |
| 20 day DMA | 1668.87 |
| 35 day DMA | 1454.8 |
| 50 day DMA | 1380.16 |
| 100 day DMA | 1414.74 |
| 150 day DMA | 1538.81 |
| 200 day DMA | 1661.19 |
EMA (exponential moving average) of Sml Isuzu SMLISUZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1758.49 | 1761.83 | 1752.25 |
| 12 day EMA | 1700.86 | 1691.6 | 1675.35 |
| 20 day EMA | 1631.99 | 1619.38 | 1602.37 |
| 35 day EMA | 1533.85 | 1521.02 | 1505.71 |
| 50 day EMA | 1414.68 | 1400.93 | 1385.42 |
SMA (simple moving average) of Sml Isuzu SMLISUZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1763.54 | 1757.86 | 1735.28 |
| 12 day SMA | 1692.7 | 1683.34 | 1675.1 |
| 20 day SMA | 1668.87 | 1652.83 | 1625.88 |
| 35 day SMA | 1454.8 | 1436.31 | 1417.73 |
| 50 day SMA | 1380.16 | 1371.98 | 1362.88 |
| 100 day SMA | 1414.74 | 1413.52 | 1412.35 |
| 150 day SMA | 1538.81 | 1540.37 | 1541.9 |
| 200 day SMA | 1661.19 | 1662.82 | 1664.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.