SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 124.88 and 136.08
Daily Target 1 | 116.82 |
Daily Target 2 | 121.73 |
Daily Target 3 | 128.01666666667 |
Daily Target 4 | 132.93 |
Daily Target 5 | 139.22 |
Daily price and volume Sarthak Metals
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 126.65 (1.24%) | 123.10 | 123.10 - 134.30 | 0.4459 times | Wed 23 April 2025 | 125.10 (-1.29%) | 127.36 | 124.00 - 127.36 | 0.0844 times | Tue 22 April 2025 | 126.73 (0.17%) | 126.52 | 125.30 - 129.50 | 0.1064 times | Mon 21 April 2025 | 126.52 (2.31%) | 123.66 | 122.21 - 126.90 | 0.105 times | Thu 17 April 2025 | 123.66 (-2.56%) | 126.10 | 122.00 - 127.70 | 0.0924 times | Wed 16 April 2025 | 126.91 (4.77%) | 123.82 | 121.77 - 128.93 | 0.3883 times | Tue 15 April 2025 | 121.13 (-0.62%) | 122.80 | 119.46 - 124.76 | 0.3281 times | Fri 11 April 2025 | 121.88 (0.02%) | 127.70 | 121.35 - 127.71 | 0.2978 times | Wed 09 April 2025 | 121.85 (-3.55%) | 123.45 | 121.00 - 126.00 | 0.6024 times | Tue 08 April 2025 | 126.34 (14.99%) | 111.50 | 111.50 - 131.84 | 7.5493 times | Mon 07 April 2025 | 109.87 (-6.61%) | 102.50 | 102.50 - 113.30 | 0.2156 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 124.43 and 136.52
Weekly Target 1 | 115.63 |
Weekly Target 2 | 121.14 |
Weekly Target 3 | 127.72 |
Weekly Target 4 | 133.23 |
Weekly Target 5 | 139.81 |
Weekly price and volumes for Sarthak Metals
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 126.65 (2.42%) | 123.66 | 122.21 - 134.30 | 0.3713 times | Thu 17 April 2025 | 123.66 (1.46%) | 122.80 | 119.46 - 128.93 | 0.4049 times | Fri 11 April 2025 | 121.88 (3.6%) | 102.50 | 102.50 - 131.84 | 4.3379 times | Fri 04 April 2025 | 117.65 (-1.07%) | 129.00 | 117.00 - 133.40 | 2.1858 times | Fri 28 March 2025 | 118.92 (-0.49%) | 123.00 | 97.50 - 123.00 | 1.5381 times | Fri 21 March 2025 | 119.50 (-3.43%) | 127.00 | 110.00 - 127.20 | 0.5196 times | Thu 13 March 2025 | 123.74 (-12.43%) | 140.01 | 123.00 - 142.50 | 0.1534 times | Fri 07 March 2025 | 141.30 (4.09%) | 140.45 | 127.06 - 146.25 | 0.1606 times | Fri 28 February 2025 | 135.75 (-5.57%) | 146.65 | 133.47 - 147.00 | 0.1155 times | Fri 21 February 2025 | 143.76 (-1.13%) | 141.05 | 130.60 - 146.99 | 0.2128 times | Fri 14 February 2025 | 145.40 (-5.79%) | 150.35 | 142.74 - 159.60 | 0.2545 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 98.68 and 130.48
Monthly Target 1 | 89.35 |
Monthly Target 2 | 108 |
Monthly Target 3 | 121.15 |
Monthly Target 4 | 139.8 |
Monthly Target 5 | 152.95 |
Monthly price and volumes Sarthak Metals
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 126.65 (6.5%) | 129.00 | 102.50 - 134.30 | 1.874 times | Fri 28 March 2025 | 118.92 (-12.4%) | 140.45 | 97.50 - 146.25 | 0.6088 times | Fri 28 February 2025 | 135.75 (-16.96%) | 167.11 | 130.60 - 167.11 | 0.2107 times | Fri 31 January 2025 | 163.47 (4.05%) | 159.84 | 145.62 - 182.80 | 0.7178 times | Tue 31 December 2024 | 157.10 (-0.02%) | 157.11 | 153.61 - 181.00 | 0.7969 times | Fri 29 November 2024 | 157.13 (-13.29%) | 182.80 | 145.00 - 192.00 | 0.7796 times | Thu 31 October 2024 | 181.22 (-6.57%) | 196.99 | 167.32 - 210.50 | 1.8103 times | Mon 30 September 2024 | 193.96 (8.19%) | 177.65 | 164.00 - 201.22 | 1.6237 times | Fri 30 August 2024 | 179.27 (-4.99%) | 188.68 | 165.61 - 198.00 | 0.7623 times | Wed 31 July 2024 | 188.68 (-3.41%) | 200.00 | 181.65 - 206.60 | 0.8159 times | Fri 28 June 2024 | 195.34 (-10.29%) | 226.00 | 192.99 - 226.00 | 0.8581 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 107, while middle bands are at 114 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarthakMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SarthakMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarthakMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.77 and SarthakMetals SMLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
DMA period | DMA value |
5 day DMA | 125.73 |
12 day DMA | 122.86 |
20 day DMA | 120.43 |
35 day DMA | 124.16 |
50 day DMA | 130.31 |
100 day DMA | 145.44 |
150 day DMA | 155.45 |
200 day DMA | 162.14 |
EMA (exponential moving average) of Sarthak Metals SMLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.63 | 125.12 | 125.13 |
12 day EMA | 123.96 | 123.47 | 123.17 |
20 day EMA | 123.85 | 123.56 | 123.4 |
35 day EMA | 127.58 | 127.64 | 127.79 |
50 day EMA | 132.11 | 132.33 | 132.63 |
SMA (simple moving average) of Sarthak Metals SMLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.73 | 125.78 | 124.99 |
12 day SMA | 122.86 | 122.79 | 122.86 |
20 day SMA | 120.43 | 120.07 | 119.77 |
35 day SMA | 124.16 | 124.41 | 124.76 |
50 day SMA | 130.31 | 130.93 | 131.47 |
100 day SMA | 145.44 | 145.79 | 146.1 |
150 day SMA | 155.45 | 155.75 | 156.07 |
200 day SMA | 162.14 | 162.46 | 162.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.