Login or Join

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong Daily Stock price targets for SarthakMetals SMLT are 124.88 and 136.08

Daily Target 1116.82
Daily Target 2121.73
Daily Target 3128.01666666667
Daily Target 4132.93
Daily Target 5139.22

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Thu 24 April 2025 126.65 (1.24%) 123.10 123.10 - 134.30 0.4459 times
Wed 23 April 2025 125.10 (-1.29%) 127.36 124.00 - 127.36 0.0844 times
Tue 22 April 2025 126.73 (0.17%) 126.52 125.30 - 129.50 0.1064 times
Mon 21 April 2025 126.52 (2.31%) 123.66 122.21 - 126.90 0.105 times
Thu 17 April 2025 123.66 (-2.56%) 126.10 122.00 - 127.70 0.0924 times
Wed 16 April 2025 126.91 (4.77%) 123.82 121.77 - 128.93 0.3883 times
Tue 15 April 2025 121.13 (-0.62%) 122.80 119.46 - 124.76 0.3281 times
Fri 11 April 2025 121.88 (0.02%) 127.70 121.35 - 127.71 0.2978 times
Wed 09 April 2025 121.85 (-3.55%) 123.45 121.00 - 126.00 0.6024 times
Tue 08 April 2025 126.34 (14.99%) 111.50 111.50 - 131.84 7.5493 times
Mon 07 April 2025 109.87 (-6.61%) 102.50 102.50 - 113.30 0.2156 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 124.43 and 136.52

Weekly Target 1115.63
Weekly Target 2121.14
Weekly Target 3127.72
Weekly Target 4133.23
Weekly Target 5139.81

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Thu 24 April 2025 126.65 (2.42%) 123.66 122.21 - 134.30 0.3713 times
Thu 17 April 2025 123.66 (1.46%) 122.80 119.46 - 128.93 0.4049 times
Fri 11 April 2025 121.88 (3.6%) 102.50 102.50 - 131.84 4.3379 times
Fri 04 April 2025 117.65 (-1.07%) 129.00 117.00 - 133.40 2.1858 times
Fri 28 March 2025 118.92 (-0.49%) 123.00 97.50 - 123.00 1.5381 times
Fri 21 March 2025 119.50 (-3.43%) 127.00 110.00 - 127.20 0.5196 times
Thu 13 March 2025 123.74 (-12.43%) 140.01 123.00 - 142.50 0.1534 times
Fri 07 March 2025 141.30 (4.09%) 140.45 127.06 - 146.25 0.1606 times
Fri 28 February 2025 135.75 (-5.57%) 146.65 133.47 - 147.00 0.1155 times
Fri 21 February 2025 143.76 (-1.13%) 141.05 130.60 - 146.99 0.2128 times
Fri 14 February 2025 145.40 (-5.79%) 150.35 142.74 - 159.60 0.2545 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 98.68 and 130.48

Monthly Target 189.35
Monthly Target 2108
Monthly Target 3121.15
Monthly Target 4139.8
Monthly Target 5152.95

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Thu 24 April 2025 126.65 (6.5%) 129.00 102.50 - 134.30 1.874 times
Fri 28 March 2025 118.92 (-12.4%) 140.45 97.50 - 146.25 0.6088 times
Fri 28 February 2025 135.75 (-16.96%) 167.11 130.60 - 167.11 0.2107 times
Fri 31 January 2025 163.47 (4.05%) 159.84 145.62 - 182.80 0.7178 times
Tue 31 December 2024 157.10 (-0.02%) 157.11 153.61 - 181.00 0.7969 times
Fri 29 November 2024 157.13 (-13.29%) 182.80 145.00 - 192.00 0.7796 times
Thu 31 October 2024 181.22 (-6.57%) 196.99 167.32 - 210.50 1.8103 times
Mon 30 September 2024 193.96 (8.19%) 177.65 164.00 - 201.22 1.6237 times
Fri 30 August 2024 179.27 (-4.99%) 188.68 165.61 - 198.00 0.7623 times
Wed 31 July 2024 188.68 (-3.41%) 200.00 181.65 - 206.60 0.8159 times
Fri 28 June 2024 195.34 (-10.29%) 226.00 192.99 - 226.00 0.8581 times

 monthly chart SarthakMetals

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 8 points

Upper Bollinger band is at 135 and lower is at 107, while middle bands are at 114 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SarthakMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SarthakMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarthakMetals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SarthakMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.77 and SarthakMetals SMLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 125.73
12 day DMA 122.86
20 day DMA 120.43
35 day DMA 124.16
50 day DMA 130.31
100 day DMA 145.44
150 day DMA 155.45
200 day DMA 162.14

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA125.63125.12125.13
12 day EMA123.96123.47123.17
20 day EMA123.85123.56123.4
35 day EMA127.58127.64127.79
50 day EMA132.11132.33132.63

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA125.73125.78124.99
12 day SMA122.86122.79122.86
20 day SMA120.43120.07119.77
35 day SMA124.16124.41124.76
50 day SMA130.31130.93131.47
100 day SMA145.44145.79146.1
150 day SMA155.45155.75156.07
200 day SMA162.14162.46162.8
Back to top | Use Dark Theme