Login or Join

SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 239.91 and 249.87

Daily Target 1232.54
Daily Target 2237.31
Daily Target 3242.50333333333
Daily Target 4247.27
Daily Target 5252.46

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 24 April 2025 242.07 (0.57%) 240.00 237.74 - 247.70 1.8637 times
Wed 23 April 2025 240.69 (11.9%) 217.70 214.40 - 244.00 4.7451 times
Tue 22 April 2025 215.10 (-0.89%) 217.03 213.90 - 219.15 0.388 times
Mon 21 April 2025 217.03 (-0.01%) 218.30 215.81 - 219.42 0.5977 times
Thu 17 April 2025 217.06 (1.89%) 212.95 211.77 - 219.75 0.4652 times
Wed 16 April 2025 213.04 (0.53%) 208.50 208.50 - 217.00 0.3601 times
Tue 15 April 2025 211.92 (4.37%) 205.04 205.00 - 213.80 0.3242 times
Fri 11 April 2025 203.05 (1.77%) 201.75 201.71 - 205.39 0.4957 times
Wed 09 April 2025 199.51 (-3.98%) 203.85 197.36 - 204.59 0.3304 times
Tue 08 April 2025 207.78 (5.11%) 202.06 202.06 - 209.00 0.4299 times
Mon 07 April 2025 197.67 (-5.77%) 188.00 188.00 - 205.00 1.0603 times

 Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 227.99 and 261.79

Weekly Target 1200.76
Weekly Target 2221.41
Weekly Target 3234.55666666667
Weekly Target 4255.21
Weekly Target 5268.36

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 24 April 2025 242.07 (11.52%) 218.30 213.90 - 247.70 2.251 times
Thu 17 April 2025 217.06 (6.9%) 205.04 205.00 - 219.75 0.3407 times
Fri 11 April 2025 203.05 (-3.2%) 188.00 188.00 - 209.00 0.6865 times
Fri 04 April 2025 209.77 (-1.41%) 212.78 206.87 - 229.00 0.8518 times
Fri 28 March 2025 212.78 (-2.41%) 220.00 205.54 - 230.49 1.7018 times
Fri 21 March 2025 218.03 (14.24%) 190.86 188.90 - 223.90 1.1706 times
Thu 13 March 2025 190.86 (-4.05%) 200.75 186.62 - 207.00 0.3196 times
Fri 07 March 2025 198.91 (3.66%) 190.00 176.05 - 207.72 0.962 times
Fri 28 February 2025 191.88 (-10.54%) 210.00 191.00 - 217.93 0.6324 times
Fri 21 February 2025 214.48 (8.03%) 198.54 181.22 - 225.00 1.0837 times
Fri 14 February 2025 198.54 (-8.71%) 217.01 196.04 - 219.40 1.1868 times

 weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 215.04 and 274.74

Monthly Target 1166.22
Monthly Target 2204.15
Monthly Target 3225.92333333333
Monthly Target 4263.85
Monthly Target 5285.62

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 24 April 2025 242.07 (13.77%) 212.78 188.00 - 247.70 0.4593 times
Fri 28 March 2025 212.78 (10.89%) 190.00 176.05 - 230.49 0.462 times
Fri 28 February 2025 191.88 (-4.93%) 206.27 181.22 - 225.00 0.3925 times
Fri 31 January 2025 201.83 (-15.5%) 238.85 183.00 - 259.98 0.4593 times
Tue 31 December 2024 238.85 (-8.47%) 260.95 227.00 - 271.70 0.5818 times
Fri 29 November 2024 260.95 (-11.38%) 298.00 233.35 - 315.90 0.5324 times
Thu 31 October 2024 294.45 (-16.06%) 353.00 275.60 - 390.85 0.9825 times
Mon 30 September 2024 350.80 (3.56%) 344.00 326.65 - 398.00 2.0577 times
Fri 30 August 2024 338.75 (11.37%) 307.30 271.35 - 363.75 2.1352 times
Wed 31 July 2024 304.17 (36.17%) 225.98 224.61 - 306.72 1.9373 times
Fri 28 June 2024 223.38 (12.76%) 205.00 175.25 - 249.40 1.3198 times

 monthly chart SmsPharmaceuticals

Indicator Analysis of SmsPharmaceuticals

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 220.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.78

BullKhan value: 80 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 216 and price is deviating by 12 points

Upper Bollinger band is at 239 and lower is at 194, while middle bands are at 205 and 228

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SmsPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmsPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmsPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmsPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmsPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.87 and SmsPharmaceuticals SMSPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.

SmsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 226.39
12 day DMA 214.56
20 day DMA 215.94
35 day DMA 207.45
50 day DMA 206.47
100 day DMA 219.39
150 day DMA 250.69
200 day DMA 264.46

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA229.33222.96214.09
12 day EMA220.36216.42212.01
20 day EMA216.06213.32210.44
35 day EMA211.94210.17208.37
50 day EMA208.35206.97205.59

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA226.39220.58214.83
12 day SMA214.56213.39211.36
20 day SMA215.94214.74213.36
35 day SMA207.45206.2205.2
50 day SMA206.47205.87205.17
100 day SMA219.39219.58219.72
150 day SMA250.69251.5252.37
200 day SMA264.46264.49264.55
Back to top | Use Dark Theme