SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 52.52 and 54.75
| Daily Target 1 | 52.1 |
| Daily Target 2 | 52.93 |
| Daily Target 3 | 54.333333333333 |
| Daily Target 4 | 55.16 |
| Daily Target 5 | 56.56 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 53.75 (-1.29%) | 54.73 | 53.51 - 55.74 | 0.6262 times | Wed 23 April 2025 | 54.45 (1.19%) | 54.90 | 53.81 - 56.36 | 1.3204 times | Tue 22 April 2025 | 53.81 (-1.01%) | 54.51 | 52.80 - 55.00 | 1.1541 times | Mon 21 April 2025 | 54.36 (6.34%) | 51.57 | 50.76 - 54.80 | 2.8406 times | Thu 17 April 2025 | 51.12 (3.15%) | 49.59 | 49.24 - 52.11 | 1.5392 times | Wed 16 April 2025 | 49.56 (0.69%) | 49.48 | 48.72 - 50.00 | 0.4819 times | Tue 15 April 2025 | 49.22 (3.86%) | 48.28 | 48.05 - 49.66 | 1.079 times | Fri 11 April 2025 | 47.39 (3.83%) | 47.70 | 46.27 - 47.99 | 0.3027 times | Wed 09 April 2025 | 45.64 (-1.95%) | 46.60 | 45.30 - 46.60 | 0.2538 times | Tue 08 April 2025 | 46.55 (2.15%) | 47.95 | 46.01 - 48.25 | 0.4021 times | Mon 07 April 2025 | 45.57 (-3%) | 44.00 | 43.30 - 46.28 | 0.762 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 52.26 and 57.86
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 53.623333333333 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 53.75 (5.14%) | 51.57 | 50.76 - 56.36 | 1.3514 times | Thu 17 April 2025 | 51.12 (7.87%) | 48.28 | 48.05 - 52.11 | 0.7051 times | Fri 11 April 2025 | 47.39 (0.87%) | 44.00 | 43.30 - 48.25 | 0.3913 times | Fri 04 April 2025 | 46.98 (4.96%) | 44.46 | 44.21 - 49.65 | 0.5177 times | Fri 28 March 2025 | 44.76 (-6.4%) | 47.86 | 44.56 - 49.34 | 1.6598 times | Fri 21 March 2025 | 47.82 (8.34%) | 44.40 | 43.00 - 48.86 | 1.5481 times | Thu 13 March 2025 | 44.14 (-11.15%) | 49.25 | 43.81 - 50.18 | 0.8256 times | Fri 07 March 2025 | 49.68 (7.67%) | 46.36 | 43.00 - 51.70 | 1.2738 times | Fri 28 February 2025 | 46.14 (-8.43%) | 49.90 | 44.49 - 50.04 | 0.6866 times | Fri 21 February 2025 | 50.39 (0.18%) | 50.01 | 47.34 - 52.01 | 1.0407 times | Fri 14 February 2025 | 50.30 (-13.22%) | 58.33 | 49.13 - 58.33 | 0.9728 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 48.53 and 61.59
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 51.136666666667 |
| Monthly Target 4 | 58.97 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 53.75 (20.08%) | 44.46 | 43.30 - 56.36 | 0.2696 times | Fri 28 March 2025 | 44.76 (-2.99%) | 46.36 | 43.00 - 51.70 | 0.4825 times | Fri 28 February 2025 | 46.14 (-25.89%) | 62.85 | 44.49 - 62.89 | 0.3447 times | Fri 31 January 2025 | 62.26 (-12.52%) | 71.10 | 59.91 - 72.16 | 0.2393 times | Tue 31 December 2024 | 71.17 (-3.43%) | 74.10 | 68.60 - 80.70 | 0.6212 times | Fri 29 November 2024 | 73.70 (7.89%) | 68.85 | 63.08 - 74.80 | 0.4775 times | Thu 31 October 2024 | 68.31 (-17.42%) | 83.00 | 64.61 - 84.20 | 0.8019 times | Mon 30 September 2024 | 82.72 (0.55%) | 84.70 | 77.62 - 91.65 | 2.27 times | Fri 30 August 2024 | 82.27 (-2.42%) | 84.69 | 72.95 - 87.29 | 2.4849 times | Wed 31 July 2024 | 84.31 (8.28%) | 78.12 | 71.11 - 89.00 | 2.0084 times | Fri 28 June 2024 | 77.86 (27.64%) | 64.00 | 55.50 - 81.95 | 1.3378 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.65
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnowmanLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SnowmanLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnowmanLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnowmanLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnowmanLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.24 and SnowmanLogistics SNOWMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 53.5 |
| 12 day DMA | 49.87 |
| 20 day DMA | 48.61 |
| 35 day DMA | 47.75 |
| 50 day DMA | 48.9 |
| 100 day DMA | 58.88 |
| 150 day DMA | 64.08 |
| 200 day DMA | 68 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 52.73 | 51.87 |
| 12 day EMA | 50.97 | 50.46 | 49.73 |
| 20 day EMA | 49.9 | 49.49 | 48.97 |
| 35 day EMA | 49.84 | 49.61 | 49.33 |
| 50 day EMA | 50.26 | 50.12 | 49.94 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.5 | 52.66 | 51.61 |
| 12 day SMA | 49.87 | 49.47 | 48.87 |
| 20 day SMA | 48.61 | 48.31 | 47.95 |
| 35 day SMA | 47.75 | 47.55 | 47.37 |
| 50 day SMA | 48.9 | 49 | 49.09 |
| 100 day SMA | 58.88 | 59.06 | 59.24 |
| 150 day SMA | 64.08 | 64.28 | 64.47 |
| 200 day SMA | 68 | 68.1 | 68.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.