Login or Join

Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Sobha

Strong Daily Stock price targets for Sobha SOBHA are 1211.6 and 1275.8

Daily Target 11197.23
Daily Target 21225.97
Daily Target 31261.4333333333
Daily Target 41290.17
Daily Target 51325.63

Daily price and volume Sobha

Date Closing Open Range Volume
Fri 25 April 2025 1254.70 (-2.97%) 1287.40 1232.70 - 1296.90 0.8153 times
Thu 24 April 2025 1293.10 (-0.22%) 1296.00 1267.10 - 1305.70 0.6443 times
Wed 23 April 2025 1295.90 (2.06%) 1282.70 1270.00 - 1304.40 0.9437 times
Tue 22 April 2025 1269.70 (2.18%) 1245.70 1243.60 - 1284.00 0.9465 times
Mon 21 April 2025 1242.60 (3.93%) 1207.00 1186.70 - 1251.40 0.8967 times
Thu 17 April 2025 1195.60 (-0.54%) 1212.20 1180.00 - 1212.20 1.4294 times
Wed 16 April 2025 1202.10 (1.54%) 1188.10 1167.30 - 1213.30 1.0016 times
Tue 15 April 2025 1183.90 (5.03%) 1148.80 1134.00 - 1190.10 1.7002 times
Fri 11 April 2025 1127.15 (1.65%) 1145.00 1107.40 - 1149.00 0.9104 times
Wed 09 April 2025 1108.85 (-4.12%) 1147.10 1104.00 - 1150.45 0.7119 times
Tue 08 April 2025 1156.50 (5.66%) 1145.15 1099.05 - 1166.05 1.5627 times

 Daily chart Sobha

Weekly price and charts Sobha

Strong weekly Stock price targets for Sobha SOBHA are 1220.7 and 1339.7

Weekly Target 11130.03
Weekly Target 21192.37
Weekly Target 31249.0333333333
Weekly Target 41311.37
Weekly Target 51368.03

Weekly price and volumes for Sobha

Date Closing Open Range Volume
Fri 25 April 2025 1254.70 (4.94%) 1207.00 1186.70 - 1305.70 0.9095 times
Thu 17 April 2025 1195.60 (6.07%) 1148.80 1134.00 - 1213.30 0.8848 times
Fri 11 April 2025 1127.15 (-5.36%) 1097.00 1075.30 - 1166.05 0.9784 times
Fri 04 April 2025 1191.00 (-2.76%) 1220.00 1175.10 - 1269.00 0.5974 times
Fri 28 March 2025 1224.75 (-3.69%) 1288.00 1194.50 - 1288.35 1.0617 times
Fri 21 March 2025 1271.65 (5.66%) 1211.95 1194.60 - 1286.00 1.3348 times
Thu 13 March 2025 1203.55 (-3.08%) 1250.00 1175.35 - 1258.95 0.4715 times
Fri 07 March 2025 1241.85 (3.44%) 1200.60 1143.50 - 1271.90 1.2543 times
Fri 28 February 2025 1200.60 (0.78%) 1200.00 1155.55 - 1219.60 0.9967 times
Fri 21 February 2025 1191.35 (2.62%) 1159.05 1108.50 - 1220.80 1.5109 times
Fri 14 February 2025 1160.95 (-9.8%) 1287.15 1096.85 - 1297.55 2.458 times

 weekly chart Sobha

Monthly price and charts Sobha

Strong monthly Stock price targets for Sobha SOBHA are 1165 and 1395.4

Monthly Target 1981.5
Monthly Target 21118.1
Monthly Target 31211.9
Monthly Target 41348.5
Monthly Target 51442.3

Monthly price and volumes Sobha

Date Closing Open Range Volume
Fri 25 April 2025 1254.70 (2.45%) 1220.00 1075.30 - 1305.70 0.6405 times
Fri 28 March 2025 1224.75 (2.01%) 1200.60 1143.50 - 1288.35 0.7835 times
Fri 28 February 2025 1200.60 (-9.44%) 1384.95 1096.85 - 1403.85 1.2742 times
Fri 31 January 2025 1325.80 (-15.91%) 1560.95 1108.20 - 1583.25 2.146 times
Tue 31 December 2024 1576.70 (-5.53%) 1661.85 1531.75 - 1718.85 0.764 times
Fri 29 November 2024 1669.05 (5.08%) 1610.00 1490.00 - 1695.65 0.694 times
Thu 31 October 2024 1588.40 (-18.14%) 1922.05 1515.00 - 1941.90 0.8356 times
Mon 30 September 2024 1940.40 (14.83%) 1690.00 1653.00 - 2070.00 0.9257 times
Fri 30 August 2024 1689.75 (-6.14%) 1786.00 1597.00 - 1845.00 0.9193 times
Wed 31 July 2024 1800.20 (-8%) 1960.00 1751.30 - 2155.35 1.0172 times
Fri 28 June 2024 1956.65 (2.99%) 1984.95 1549.60 - 2220.00 0.8806 times

 monthly chart Sobha

Indicator Analysis of Sobha

Tomorrow's movement Prediction of Sobha SOBHA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1232.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sobha SOBHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sobha SOBHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1244.1

BullKhan value: 75 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1209 and price is deviating by 54 points

Upper Bollinger band is at 1317 and lower is at 1101, while middle bands are at 1155 and 1263

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sobha (SOBHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sobha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sobha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1213.65 and Sobha SOBHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sobha SOBHA

DMA (daily moving average) of Sobha SOBHA

DMA period DMA value
5 day DMA 1271.2
12 day DMA 1202.06
20 day DMA 1208.3
35 day DMA 1214.62
50 day DMA 1205.53
100 day DMA 1334.54
150 day DMA 1459.44
200 day DMA 1533.92

EMA (exponential moving average) of Sobha SOBHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1260.091262.781247.62
12 day EMA1232.871228.91217.23
20 day EMA1222.671219.31211.53
35 day EMA1217.531215.341210.76
50 day EMA1223.071221.781218.87

SMA (simple moving average) of Sobha SOBHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1271.21259.381241.18
12 day SMA1202.061196.751192.08
20 day SMA1208.31208.551207.48
35 day SMA1214.621213.071210.32
50 day SMA1205.531206.661207.29
100 day SMA1334.541338.681342.24
150 day SMA1459.441463.391466.62
200 day SMA1533.921537.731541.41
Back to top | Use Dark Theme