Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1211.6 and 1275.8
Daily Target 1 | 1197.23 |
Daily Target 2 | 1225.97 |
Daily Target 3 | 1261.4333333333 |
Daily Target 4 | 1290.17 |
Daily Target 5 | 1325.63 |
Daily price and volume Sobha
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1254.70 (-2.97%) | 1287.40 | 1232.70 - 1296.90 | 0.8153 times | Thu 24 April 2025 | 1293.10 (-0.22%) | 1296.00 | 1267.10 - 1305.70 | 0.6443 times | Wed 23 April 2025 | 1295.90 (2.06%) | 1282.70 | 1270.00 - 1304.40 | 0.9437 times | Tue 22 April 2025 | 1269.70 (2.18%) | 1245.70 | 1243.60 - 1284.00 | 0.9465 times | Mon 21 April 2025 | 1242.60 (3.93%) | 1207.00 | 1186.70 - 1251.40 | 0.8967 times | Thu 17 April 2025 | 1195.60 (-0.54%) | 1212.20 | 1180.00 - 1212.20 | 1.4294 times | Wed 16 April 2025 | 1202.10 (1.54%) | 1188.10 | 1167.30 - 1213.30 | 1.0016 times | Tue 15 April 2025 | 1183.90 (5.03%) | 1148.80 | 1134.00 - 1190.10 | 1.7002 times | Fri 11 April 2025 | 1127.15 (1.65%) | 1145.00 | 1107.40 - 1149.00 | 0.9104 times | Wed 09 April 2025 | 1108.85 (-4.12%) | 1147.10 | 1104.00 - 1150.45 | 0.7119 times | Tue 08 April 2025 | 1156.50 (5.66%) | 1145.15 | 1099.05 - 1166.05 | 1.5627 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1220.7 and 1339.7
Weekly Target 1 | 1130.03 |
Weekly Target 2 | 1192.37 |
Weekly Target 3 | 1249.0333333333 |
Weekly Target 4 | 1311.37 |
Weekly Target 5 | 1368.03 |
Weekly price and volumes for Sobha
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1254.70 (4.94%) | 1207.00 | 1186.70 - 1305.70 | 0.9095 times | Thu 17 April 2025 | 1195.60 (6.07%) | 1148.80 | 1134.00 - 1213.30 | 0.8848 times | Fri 11 April 2025 | 1127.15 (-5.36%) | 1097.00 | 1075.30 - 1166.05 | 0.9784 times | Fri 04 April 2025 | 1191.00 (-2.76%) | 1220.00 | 1175.10 - 1269.00 | 0.5974 times | Fri 28 March 2025 | 1224.75 (-3.69%) | 1288.00 | 1194.50 - 1288.35 | 1.0617 times | Fri 21 March 2025 | 1271.65 (5.66%) | 1211.95 | 1194.60 - 1286.00 | 1.3348 times | Thu 13 March 2025 | 1203.55 (-3.08%) | 1250.00 | 1175.35 - 1258.95 | 0.4715 times | Fri 07 March 2025 | 1241.85 (3.44%) | 1200.60 | 1143.50 - 1271.90 | 1.2543 times | Fri 28 February 2025 | 1200.60 (0.78%) | 1200.00 | 1155.55 - 1219.60 | 0.9967 times | Fri 21 February 2025 | 1191.35 (2.62%) | 1159.05 | 1108.50 - 1220.80 | 1.5109 times | Fri 14 February 2025 | 1160.95 (-9.8%) | 1287.15 | 1096.85 - 1297.55 | 2.458 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1165 and 1395.4
Monthly Target 1 | 981.5 |
Monthly Target 2 | 1118.1 |
Monthly Target 3 | 1211.9 |
Monthly Target 4 | 1348.5 |
Monthly Target 5 | 1442.3 |
Monthly price and volumes Sobha
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1254.70 (2.45%) | 1220.00 | 1075.30 - 1305.70 | 0.6405 times | Fri 28 March 2025 | 1224.75 (2.01%) | 1200.60 | 1143.50 - 1288.35 | 0.7835 times | Fri 28 February 2025 | 1200.60 (-9.44%) | 1384.95 | 1096.85 - 1403.85 | 1.2742 times | Fri 31 January 2025 | 1325.80 (-15.91%) | 1560.95 | 1108.20 - 1583.25 | 2.146 times | Tue 31 December 2024 | 1576.70 (-5.53%) | 1661.85 | 1531.75 - 1718.85 | 0.764 times | Fri 29 November 2024 | 1669.05 (5.08%) | 1610.00 | 1490.00 - 1695.65 | 0.694 times | Thu 31 October 2024 | 1588.40 (-18.14%) | 1922.05 | 1515.00 - 1941.90 | 0.8356 times | Mon 30 September 2024 | 1940.40 (14.83%) | 1690.00 | 1653.00 - 2070.00 | 0.9257 times | Fri 30 August 2024 | 1689.75 (-6.14%) | 1786.00 | 1597.00 - 1845.00 | 0.9193 times | Wed 31 July 2024 | 1800.20 (-8%) | 1960.00 | 1751.30 - 2155.35 | 1.0172 times | Fri 28 June 2024 | 1956.65 (2.99%) | 1984.95 | 1549.60 - 2220.00 | 0.8806 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1232.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobha SOBHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sobha SOBHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1244.1
BullKhan value: 75 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1209 and price is deviating by 54 points
Upper Bollinger band is at 1317 and lower is at 1101, while middle bands are at 1155 and 1263
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.65 and Sobha SOBHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
DMA period | DMA value |
5 day DMA | 1271.2 |
12 day DMA | 1202.06 |
20 day DMA | 1208.3 |
35 day DMA | 1214.62 |
50 day DMA | 1205.53 |
100 day DMA | 1334.54 |
150 day DMA | 1459.44 |
200 day DMA | 1533.92 |
EMA (exponential moving average) of Sobha SOBHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1260.09 | 1262.78 | 1247.62 |
12 day EMA | 1232.87 | 1228.9 | 1217.23 |
20 day EMA | 1222.67 | 1219.3 | 1211.53 |
35 day EMA | 1217.53 | 1215.34 | 1210.76 |
50 day EMA | 1223.07 | 1221.78 | 1218.87 |
SMA (simple moving average) of Sobha SOBHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1271.2 | 1259.38 | 1241.18 |
12 day SMA | 1202.06 | 1196.75 | 1192.08 |
20 day SMA | 1208.3 | 1208.55 | 1207.48 |
35 day SMA | 1214.62 | 1213.07 | 1210.32 |
50 day SMA | 1205.53 | 1206.66 | 1207.29 |
100 day SMA | 1334.54 | 1338.68 | 1342.24 |
150 day SMA | 1459.44 | 1463.39 | 1466.62 |
200 day SMA | 1533.92 | 1537.73 | 1541.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.