SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 499.75 and 528.4
| Daily Target 1 | 493.5 |
| Daily Target 2 | 506 |
| Daily Target 3 | 522.15 |
| Daily Target 4 | 534.65 |
| Daily Target 5 | 550.8 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 518.50 (-0.63%) | 525.70 | 509.65 - 538.30 | 1.3007 times | Tue 22 April 2025 | 521.80 (0.21%) | 523.00 | 517.30 - 535.00 | 0.8816 times | Mon 21 April 2025 | 520.70 (-0.55%) | 525.00 | 513.05 - 527.30 | 0.5928 times | Thu 17 April 2025 | 523.60 (0.84%) | 519.25 | 513.15 - 527.60 | 0.7555 times | Wed 16 April 2025 | 519.25 (0.25%) | 518.90 | 506.20 - 524.00 | 0.6667 times | Tue 15 April 2025 | 517.95 (1.61%) | 518.95 | 504.10 - 524.95 | 0.9406 times | Fri 11 April 2025 | 509.75 (4.26%) | 515.00 | 497.05 - 518.80 | 0.7207 times | Wed 09 April 2025 | 488.90 (-4.01%) | 509.35 | 481.05 - 512.00 | 0.8393 times | Tue 08 April 2025 | 509.35 (2.82%) | 495.10 | 495.10 - 515.95 | 1.0973 times | Mon 07 April 2025 | 495.40 (-3.38%) | 462.00 | 461.50 - 498.35 | 2.2047 times | Fri 04 April 2025 | 512.75 (-4.52%) | 538.80 | 510.20 - 541.30 | 1.3283 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 499.75 and 528.4
| Weekly Target 1 | 493.5 |
| Weekly Target 2 | 506 |
| Weekly Target 3 | 522.15 |
| Weekly Target 4 | 534.65 |
| Weekly Target 5 | 550.8 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 518.50 (-0.97%) | 525.00 | 509.65 - 538.30 | 0.3705 times | Thu 17 April 2025 | 523.60 (2.72%) | 518.95 | 504.10 - 527.60 | 0.3154 times | Fri 11 April 2025 | 509.75 (-0.59%) | 462.00 | 461.50 - 518.80 | 0.6491 times | Fri 04 April 2025 | 512.75 (-0.09%) | 517.00 | 503.70 - 556.70 | 0.6297 times | Fri 28 March 2025 | 513.20 (-3.29%) | 548.00 | 496.10 - 557.15 | 1.3611 times | Fri 21 March 2025 | 530.65 (10.84%) | 480.00 | 468.00 - 530.65 | 1.1822 times | Thu 13 March 2025 | 478.75 (-8.24%) | 521.90 | 475.35 - 534.80 | 0.7865 times | Fri 07 March 2025 | 521.75 (10.4%) | 475.95 | 442.80 - 540.00 | 1.5377 times | Fri 28 February 2025 | 472.60 (-3.77%) | 477.05 | 456.05 - 499.65 | 1.8487 times | Fri 21 February 2025 | 491.10 (0.12%) | 494.00 | 450.05 - 512.70 | 1.319 times | Fri 14 February 2025 | 490.50 (-8.13%) | 534.80 | 474.95 - 539.95 | 0.7918 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 490 and 585.2
| Monthly Target 1 | 417.03 |
| Monthly Target 2 | 467.77 |
| Monthly Target 3 | 512.23333333333 |
| Monthly Target 4 | 562.97 |
| Monthly Target 5 | 607.43 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 518.50 (1.03%) | 517.00 | 461.50 - 556.70 | 0.286 times | Fri 28 March 2025 | 513.20 (8.59%) | 475.95 | 442.80 - 557.15 | 0.7085 times | Fri 28 February 2025 | 472.60 (-7.79%) | 514.90 | 450.05 - 562.25 | 0.6938 times | Fri 31 January 2025 | 512.50 (-24.5%) | 682.80 | 480.00 - 719.00 | 1.0273 times | Tue 31 December 2024 | 678.80 (-20.19%) | 866.00 | 643.70 - 882.80 | 1.105 times | Fri 29 November 2024 | 850.50 (9.78%) | 789.00 | 731.00 - 851.00 | 0.8221 times | Thu 31 October 2024 | 774.75 (33.34%) | 717.95 | 686.55 - 850.65 | 0.6616 times | Mon 15 July 2024 | 581.05 (6.63%) | 565.00 | 552.20 - 639.70 | 1.5171 times | Fri 28 June 2024 | 544.90 (30.33%) | 425.45 | 366.70 - 544.90 | 1.4311 times | Fri 31 May 2024 | 418.10 (-21.51%) | 531.95 | 408.15 - 562.50 | 1.7476 times | Tue 30 April 2024 | 532.65 (43.59%) | 375.00 | 375.00 - 606.40 | 5.8706 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 516.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 519 and price is deviating by 14 points
Upper Bollinger band is at 545 and lower is at 492, while middle bands are at 505 and 532
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolaraActive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaraActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaraActive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolaraActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.09 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 520.77 |
| 12 day DMA | 514.58 |
| 20 day DMA | 518.09 |
| 35 day DMA | 506.1 |
| 50 day DMA | 504.95 |
| 100 day DMA | 595.01 |
| 150 day DMA | 634.09 |
| 200 day DMA | 593.79 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.98 | 519.22 | 517.93 |
| 12 day EMA | 516.31 | 515.91 | 514.84 |
| 20 day EMA | 514.07 | 513.6 | 512.74 |
| 35 day EMA | 511.39 | 510.97 | 510.33 |
| 50 day EMA | 507.37 | 506.92 | 506.31 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.77 | 520.66 | 518.25 |
| 12 day SMA | 514.58 | 515.56 | 514.78 |
| 20 day SMA | 518.09 | 517.43 | 516.74 |
| 35 day SMA | 506.1 | 505.4 | 504.09 |
| 50 day SMA | 504.95 | 505.23 | 505.26 |
| 100 day SMA | 595.01 | 598.06 | 601.06 |
| 150 day SMA | 634.09 | 633.66 | 633.2 |
| 200 day SMA | 593.79 | 593.33 | 592.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.