SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 12986 and 13253
| Daily Target 1 | 12775.33 |
| Daily Target 2 | 12929.67 |
| Daily Target 3 | 13042.333333333 |
| Daily Target 4 | 13196.67 |
| Daily Target 5 | 13309.33 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 13084.00 (1.95%) | 12973.00 | 12888.00 - 13155.00 | 1.5073 times | Tue 22 April 2025 | 12834.00 (2.88%) | 12601.00 | 12529.00 - 12898.00 | 0.939 times | Mon 21 April 2025 | 12475.00 (1.98%) | 12270.00 | 12270.00 - 12522.00 | 0.66 times | Thu 17 April 2025 | 12233.00 (0.87%) | 12128.00 | 12051.00 - 12349.00 | 0.985 times | Wed 16 April 2025 | 12128.00 (1.53%) | 12000.00 | 11934.00 - 12175.00 | 0.9928 times | Tue 15 April 2025 | 11945.00 (5.55%) | 11517.00 | 11469.00 - 11985.00 | 1.1327 times | Fri 11 April 2025 | 11317.05 (4.08%) | 11091.00 | 11091.00 - 11411.00 | 0.9896 times | Wed 09 April 2025 | 10873.55 (-0.52%) | 10930.00 | 10802.20 - 10991.75 | 0.4197 times | Tue 08 April 2025 | 10930.75 (2.68%) | 10879.90 | 10608.00 - 10999.00 | 0.8606 times | Mon 07 April 2025 | 10645.25 (-3.11%) | 10283.00 | 9888.40 - 10807.95 | 1.5133 times | Fri 04 April 2025 | 10987.10 (-2.71%) | 11215.05 | 10913.20 - 11329.75 | 0.6009 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 12677 and 13562
| Weekly Target 1 | 11951.33 |
| Weekly Target 2 | 12517.67 |
| Weekly Target 3 | 12836.333333333 |
| Weekly Target 4 | 13402.67 |
| Weekly Target 5 | 13721.33 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 13084.00 (6.96%) | 12270.00 | 12270.00 - 13155.00 | 0.6622 times | Thu 17 April 2025 | 12233.00 (8.09%) | 11517.00 | 11469.00 - 12349.00 | 0.663 times | Fri 11 April 2025 | 11317.05 (3%) | 10283.00 | 9888.40 - 11411.00 | 0.8065 times | Fri 04 April 2025 | 10987.10 (-2.28%) | 11330.60 | 10913.20 - 11419.80 | 0.5365 times | Fri 28 March 2025 | 11244.00 (5.57%) | 10699.05 | 10650.70 - 11285.00 | 1.2321 times | Fri 21 March 2025 | 10650.65 (5.48%) | 10125.30 | 9981.10 - 10698.85 | 1.2828 times | Thu 13 March 2025 | 10097.15 (6.44%) | 9480.10 | 9445.05 - 10238.70 | 1.7497 times | Fri 07 March 2025 | 9486.50 (8.91%) | 8841.30 | 8649.90 - 9525.00 | 1.3603 times | Fri 28 February 2025 | 8710.60 (-1.58%) | 8800.00 | 8482.50 - 8918.05 | 0.8621 times | Fri 21 February 2025 | 8850.50 (-0.13%) | 8802.05 | 8500.00 - 8994.00 | 0.8448 times | Fri 14 February 2025 | 8862.40 (-2.46%) | 9140.00 | 8627.55 - 9230.00 | 1.1384 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 11486.2 and 14752.8
| Monthly Target 1 | 8775.87 |
| Monthly Target 2 | 10929.93 |
| Monthly Target 3 | 12042.466666667 |
| Monthly Target 4 | 14196.53 |
| Monthly Target 5 | 15309.07 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 13084.00 (16.36%) | 11330.60 | 9888.40 - 13155.00 | 0.6194 times | Fri 28 March 2025 | 11244.00 (29.08%) | 8841.30 | 8649.90 - 11285.00 | 1.3057 times | Fri 28 February 2025 | 8710.60 (-14.56%) | 10015.00 | 8482.50 - 10084.95 | 1.305 times | Fri 31 January 2025 | 10194.65 (4.2%) | 9750.00 | 8804.35 - 10299.00 | 1.1601 times | Tue 31 December 2024 | 9783.30 (-8.41%) | 10681.20 | 9410.05 - 11597.00 | 1.0766 times | Fri 29 November 2024 | 10681.20 (4.41%) | 10400.00 | 9630.55 - 11142.95 | 0.6839 times | Thu 31 October 2024 | 10230.00 (-11.27%) | 11528.00 | 10061.60 - 11680.00 | 0.5185 times | Mon 30 September 2024 | 11529.85 (7.46%) | 10729.00 | 10510.60 - 12124.05 | 0.6551 times | Fri 30 August 2024 | 10729.00 (-0.5%) | 10849.00 | 9967.55 - 10935.00 | 0.7594 times | Wed 31 July 2024 | 10783.40 (7.61%) | 10074.05 | 9925.00 - 13298.00 | 1.9164 times | Fri 28 June 2024 | 10020.80 (6.94%) | 9818.90 | 7888.25 - 10225.00 | 1.4168 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11955.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Industries SOLARINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12731
Tomorrow's movement Prediction of Solar Industries SOLARINDS is strongly bullish. It has broken a strong resistance of 12184 and is expected to move up further.
BullKhan value: 90 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11427 and price is deviating by 728 points
Upper Bollinger band is at 12881 and lower is at 9972, while middle bands are at 10700 and 12154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11890.57 and SolarIndustries SOLARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 12550.8 |
| 12 day DMA | 11728.86 |
| 20 day DMA | 11426.35 |
| 35 day DMA | 10642.26 |
| 50 day DMA | 10129.72 |
| 100 day DMA | 10049.15 |
| 150 day DMA | 10273.85 |
| 200 day DMA | 10397.04 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12562.63 | 12301.99 | 12036.03 |
| 12 day EMA | 11955.63 | 11750.55 | 11553.63 |
| 20 day EMA | 11509.69 | 11344.05 | 11187.28 |
| 35 day EMA | 10906.05 | 10777.83 | 10656.78 |
| 50 day EMA | 10348.32 | 10236.71 | 10130.74 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12550.8 | 12323 | 12019.61 |
| 12 day SMA | 11728.86 | 11571.44 | 11429.57 |
| 20 day SMA | 11426.35 | 11293.37 | 11167.21 |
| 35 day SMA | 10642.26 | 10521.87 | 10408.49 |
| 50 day SMA | 10129.72 | 10063.03 | 9996.56 |
| 100 day SMA | 10049.15 | 10021.23 | 9995.22 |
| 150 day SMA | 10273.85 | 10260.67 | 10249.2 |
| 200 day SMA | 10397.04 | 10391.89 | 10388.81 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 12841.00 | 12561.00 | 12496.00 to 12878.00 | 0.53 times |
| 21 Mon | 12495.00 | 12325.00 | 12325.00 to 12538.00 | 0.88 times |
| 17 Thu | 12228.00 | 12500.00 | 12028.00 to 12500.00 | 1.18 times |
| 16 Wed | 12131.00 | 12000.00 | 11943.00 to 12192.00 | 1.2 times |
| 15 Tue | 11965.00 | 11564.00 | 11508.00 to 11992.00 | 1.21 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 12916.00 | 12662.00 | 12577.00 to 12958.00 | 2.66 times |
| 21 Mon | 12567.00 | 12411.00 | 12405.00 to 12599.00 | 1.49 times |
| 17 Thu | 12287.00 | 12210.00 | 12193.00 to 12417.00 | 0.47 times |
| 16 Wed | 12166.00 | 12008.00 | 12008.00 to 12250.00 | 0.2 times |
| 15 Tue | 12008.00 | 11600.00 | 11600.00 to 12048.00 | 0.19 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 12981.00 | 12716.00 | 12715.00 to 13002.00 | 1.01 times |
| 21 Mon | 12621.00 | 12514.00 | 12480.00 to 12638.00 | 1.05 times |
| 17 Thu | 12316.00 | 12400.00 | 12284.00 to 12433.00 | 1.03 times |
| 16 Wed | 12217.00 | 12075.00 | 12075.00 to 12280.00 | 1.03 times |
| 15 Tue | 12087.00 | 11730.00 | 11722.00 to 12087.00 | 0.88 times |
Option chain for Solar Industries SOLARINDS 24 Thu April 2025 expiry
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 84.85 | 212.60 | 0 |
SolarIndustries SOLARINDS Option strike: 12750.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 205.90 | 109.70 | 0.85 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 398.45 | 55.85 | 0.2 |
| 21 Mon April 2025 | 181.95 | 189.20 | 0.15 |
| 17 Thu April 2025 | 88.60 | 345.35 | 0.03 |
SolarIndustries SOLARINDS Option strike: 12250.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 527.65 | 17.25 | 3.32 |
| 21 Mon April 2025 | 332.75 | 75.40 | 3.18 |
| 17 Thu April 2025 | 163.70 | 208.90 | 1.78 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 848.50 | 5.35 | 1.5 |
| 21 Mon April 2025 | 514.55 | 24.30 | 1 |
| 17 Thu April 2025 | 301.50 | 80.80 | 0.81 |
SolarIndustries SOLARINDS Option strike: 11750.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 730.70 | 5.05 | 1.78 |
| 21 Mon April 2025 | 730.70 | 15.10 | 2.22 |
| 17 Thu April 2025 | 511.95 | 38.85 | 2.26 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1306.25 | 3.85 | 1.03 |
| 21 Mon April 2025 | 926.00 | 8.90 | 0.93 |
| 17 Thu April 2025 | 658.00 | 23.30 | 1.19 |
SolarIndustries SOLARINDS Option strike: 11250.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1004.60 | 7.55 | 1.1 |
| 21 Mon April 2025 | 1004.60 | 5.45 | 1.13 |
| 17 Thu April 2025 | 1004.60 | 13.00 | 1.6 |
SolarIndustries SOLARINDS Option strike: 11200.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1157.00 | 3.55 | 0.81 |
| 21 Mon April 2025 | 1157.00 | 5.10 | 0.83 |
| 17 Thu April 2025 | 920.00 | 25.20 | 0.46 |
SolarIndustries SOLARINDS Option strike: 11100.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1400.00 | 3.50 | 2 |
| 21 Mon April 2025 | 1400.00 | 13.20 | 1.86 |
| 17 Thu April 2025 | 737.40 | 8.00 | 0.43 |
SolarIndustries SOLARINDS Option strike: 11000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1850.00 | 3.00 | 4.58 |
| 21 Mon April 2025 | 1446.00 | 3.50 | 3.55 |
| 17 Thu April 2025 | 1230.00 | 6.45 | 3.52 |
SolarIndustries SOLARINDS Option strike: 10800.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2070.00 | 3.55 | 2.1 |
| 21 Mon April 2025 | 959.95 | 0.20 | 1.86 |
| 17 Thu April 2025 | 959.95 | 6.00 | 1.91 |
SolarIndustries SOLARINDS Option strike: 10750.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 683.60 | 4.95 | 1.78 |
| 21 Mon April 2025 | 683.60 | 4.95 | 1.78 |
| 17 Thu April 2025 | 683.60 | 4.95 | 1.78 |
SolarIndustries SOLARINDS Option strike: 10700.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1511.70 | 9.70 | 1.79 |
| 21 Mon April 2025 | 1511.70 | 3.45 | 1.21 |
| 17 Thu April 2025 | 1511.70 | 3.45 | 1.21 |
SolarIndustries SOLARINDS Option strike: 10600.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 874.95 | 2.50 | 0.55 |
| 21 Mon April 2025 | 874.95 | 8.00 | 0.55 |
| 17 Thu April 2025 | 874.95 | 8.00 | 0.55 |
SolarIndustries SOLARINDS Option strike: 10500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1800.00 | 4.30 | 1.79 |
| 21 Mon April 2025 | 1800.00 | 2.00 | 2.14 |
| 17 Thu April 2025 | 1800.00 | 3.90 | 2.25 |
SolarIndustries SOLARINDS Option strike: 10250.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1099.95 | 13.05 | 4.25 |
| 21 Mon April 2025 | 1099.95 | 13.05 | 4.25 |
| 17 Thu April 2025 | 1099.95 | 13.05 | 4.25 |
SolarIndustries SOLARINDS Option strike: 10200.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1178.90 | 1.50 | 0.7 |
| 21 Mon April 2025 | 1178.90 | 6.00 | 0.74 |
| 17 Thu April 2025 | 1178.90 | 6.00 | 0.74 |
SolarIndustries SOLARINDS Option strike: 10000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 819.95 | 2.20 | 7.92 |
| 21 Mon April 2025 | 819.95 | 8.00 | 9 |
| 17 Thu April 2025 | 819.95 | 3.25 | 9.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.