SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles
Strong Daily Stock price targets for SomaTextiles SOMATEX are 39.91 and 44.71
| Daily Target 1 | 39 |
| Daily Target 2 | 40.81 |
| Daily Target 3 | 43.803333333333 |
| Daily Target 4 | 45.61 |
| Daily Target 5 | 48.6 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 42.61 (-6.58%) | 46.69 | 42.00 - 46.80 | 0.3639 times | Thu 24 April 2025 | 45.61 (-1.94%) | 46.51 | 45.10 - 47.25 | 0.2031 times | Wed 23 April 2025 | 46.51 (-2.41%) | 48.00 | 45.51 - 48.99 | 0.2479 times | Tue 22 April 2025 | 47.66 (-0.25%) | 49.90 | 47.50 - 50.00 | 0.45 times | Mon 21 April 2025 | 47.78 (-7.3%) | 51.54 | 47.50 - 52.19 | 0.6055 times | Thu 17 April 2025 | 51.54 (6.84%) | 51.51 | 50.01 - 54.96 | 6.0596 times | Wed 16 April 2025 | 48.24 (20%) | 40.20 | 40.20 - 48.24 | 1.8825 times | Tue 15 April 2025 | 40.20 (2%) | 39.41 | 39.01 - 40.59 | 0.0691 times | Fri 11 April 2025 | 39.41 (1.81%) | 38.30 | 38.06 - 40.78 | 0.0817 times | Wed 09 April 2025 | 38.71 (1.04%) | 38.31 | 38.00 - 39.07 | 0.0368 times | Tue 08 April 2025 | 38.31 (1.3%) | 36.62 | 36.62 - 39.20 | 0.048 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 37.21 and 47.4
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 45.6 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 55.79 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 42.61 (-17.33%) | 51.54 | 42.00 - 52.19 | 0.3697 times | Thu 17 April 2025 | 51.54 (30.78%) | 39.41 | 39.01 - 54.96 | 1.5834 times | Fri 11 April 2025 | 39.41 (-2.52%) | 40.43 | 36.59 - 40.78 | 0.0594 times | Fri 04 April 2025 | 40.43 (7.38%) | 37.25 | 37.06 - 42.40 | 0.1352 times | Fri 28 March 2025 | 37.65 (-1.62%) | 38.65 | 35.82 - 39.99 | 0.1378 times | Fri 21 March 2025 | 38.27 (0.71%) | 37.11 | 35.25 - 39.89 | 0.0966 times | Thu 13 March 2025 | 38.00 (-37.23%) | 40.44 | 34.53 - 40.90 | 0.4101 times | Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 1.097 times | Fri 29 November 2024 | 65.80 (49.27%) | 45.19 | 44.40 - 65.80 | 5.823 times | Fri 22 November 2024 | 44.08 (-3.12%) | 46.20 | 43.16 - 47.30 | 0.2879 times | Thu 14 November 2024 | 45.50 (0.62%) | 45.45 | 43.46 - 48.50 | 0.8887 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 39.6 and 57.97
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 44.72 |
| Monthly Target 4 | 52.85 |
| Monthly Target 5 | 63.09 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 42.61 (13.17%) | 37.25 | 36.59 - 54.96 | 0.7019 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.2107 times | Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 0.3585 times | Fri 29 November 2024 | 65.80 (44.52%) | 47.98 | 43.16 - 65.80 | 2.7241 times | Thu 31 October 2024 | 45.53 (4.57%) | 43.38 | 35.25 - 55.30 | 3.1553 times | Mon 30 September 2024 | 43.54 (24.15%) | 36.49 | 34.55 - 43.57 | 0.9288 times | Fri 30 August 2024 | 35.07 (-8.19%) | 35.00 | 32.21 - 36.50 | 0.5122 times | Fri 26 April 2024 | 38.20 (13.69%) | 34.90 | 29.25 - 42.20 | 0.4362 times | Thu 28 March 2024 | 33.60 (27.76%) | 27.60 | 27.10 - 37.50 | 0.5495 times | Thu 29 February 2024 | 26.30 (-3.66%) | 25.70 | 22.40 - 28.90 | 0.4227 times | Tue 06 June 2023 | 27.30 (21.06%) | 23.65 | 23.05 - 27.30 | 0.229 times |
Indicator Analysis of SomaTextiles
Tomorrow's movement Prediction of Soma Textiles SOMATEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textiles SOMATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Soma Textiles SOMATEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.28
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 33, while middle bands are at 38 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextiles (SOMATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomaTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomaTextiles in short term and the buy signal is strong.
SomaTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomaTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.72 and SomaTextiles SOMATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextiles SOMATEX stock. Volume based technical analysis of SomaTextiles SOMATEX stock is negative.
SomaTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 43.7 |
| 20 day DMA | 41.66 |
| 35 day DMA | 42.44 |
| 50 day DMA | 43.52 |
| 100 day DMA | 41.52 |
| 150 day DMA | 38.87 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 46.29 | 46.63 |
| 12 day EMA | 44.18 | 44.46 | 44.25 |
| 20 day EMA | 43.31 | 43.38 | 43.14 |
| 35 day EMA | 43.41 | 43.46 | 43.33 |
| 50 day EMA | 43.91 | 43.96 | 43.89 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 47.82 | 48.35 |
| 12 day SMA | 43.7 | 43.52 | 43.14 |
| 20 day SMA | 41.66 | 41.5 | 41.13 |
| 35 day SMA | 42.44 | 42.54 | 42.5 |
| 50 day SMA | 43.52 | 43.58 | 43.6 |
| 100 day SMA | 41.52 | 41.44 | 41.31 |
| 150 day SMA | 38.87 | 38.78 | 38.66 |
| 200 day SMA | 33.66 | 33.49 | 33.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.