SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomaTextilei
Strong Daily Stock price targets for SomaTextilei SOMATEX_BE are 83.68 and 83.68
| Daily Target 1 | 83.68 |
| Daily Target 2 | 83.68 |
| Daily Target 3 | 83.68 |
| Daily Target 4 | 83.68 |
| Daily Target 5 | 83.68 |
Daily price and volume Soma Textilei
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 83.68 (2%) | 83.68 | 83.68 - 83.68 | 0.3048 times | Tue 19 August 2025 | 82.04 (1.99%) | 82.04 | 82.04 - 82.04 | 0.4158 times | Mon 18 August 2025 | 80.44 (1.99%) | 80.44 | 80.44 - 80.44 | 0.9363 times | Thu 14 August 2025 | 78.87 (1.99%) | 75.78 | 75.78 - 78.87 | 7.5034 times | Wed 13 August 2025 | 77.33 (-2%) | 77.33 | 77.33 - 77.33 | 0.2789 times | Tue 12 August 2025 | 78.91 (-2.01%) | 78.91 | 78.91 - 78.91 | 0.0348 times | Mon 11 August 2025 | 80.53 (-2.01%) | 80.53 | 80.53 - 80.53 | 0.128 times | Fri 08 August 2025 | 82.18 (-2%) | 82.18 | 82.18 - 82.18 | 0.1544 times | Thu 07 August 2025 | 83.86 (-2.01%) | 83.86 | 83.86 - 83.86 | 0.1351 times | Wed 06 August 2025 | 85.58 (-2%) | 85.58 | 85.58 - 85.58 | 0.1085 times | Tue 05 August 2025 | 87.33 (-2.01%) | 87.33 | 87.33 - 87.33 | 0.1558 times |
Weekly price and charts SomaTextilei
Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 82.06 and 85.3
| Weekly Target 1 | 79.36 |
| Weekly Target 2 | 81.52 |
| Weekly Target 3 | 82.6 |
| Weekly Target 4 | 84.76 |
| Weekly Target 5 | 85.84 |
Weekly price and volumes for Soma Textilei
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 83.68 (6.1%) | 80.44 | 80.44 - 83.68 | 0.2405 times | Thu 14 August 2025 | 78.87 (-4.03%) | 80.53 | 75.78 - 80.53 | 1.1532 times | Fri 08 August 2025 | 82.18 (-9.63%) | 89.12 | 82.18 - 89.12 | 0.1022 times | Fri 01 August 2025 | 90.94 (-9.64%) | 98.62 | 90.94 - 98.62 | 0.262 times | Fri 25 July 2025 | 100.64 (11.16%) | 95.06 | 90.30 - 105.00 | 4.6118 times | Fri 18 July 2025 | 90.54 (125.73%) | 80.70 | 80.00 - 90.54 | 1.5554 times | Fri 07 March 2025 | 40.11 (2.85%) | 39.89 | 38.00 - 40.75 | 0.5943 times | Fri 28 February 2025 | 39.00 (-2.77%) | 40.31 | 37.25 - 41.25 | 0.4467 times | Fri 21 February 2025 | 40.11 (4.13%) | 37.01 | 37.01 - 40.95 | 0.51 times | Fri 14 February 2025 | 38.52 (-4.06%) | 40.16 | 36.34 - 40.16 | 0.5238 times | Fri 07 February 2025 | 40.15 (-1.18%) | 39.00 | 39.00 - 41.96 | 0.2671 times |
Monthly price and charts SomaTextilei
Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 72.15 and 87.31
| Monthly Target 1 | 68.31 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 83.466666666667 |
| Monthly Target 4 | 91.15 |
| Monthly Target 5 | 98.63 |
Monthly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 83.68 (-9.83%) | 90.94 | 75.78 - 90.94 | 0.4557 times | Thu 31 July 2025 | 92.80 (131.36%) | 80.70 | 80.00 - 105.00 | 1.9291 times | Fri 07 March 2025 | 40.11 (2.85%) | 39.89 | 38.00 - 40.75 | 0.1788 times | Fri 28 February 2025 | 39.00 (-4.01%) | 39.00 | 36.34 - 41.96 | 0.5259 times | Fri 31 January 2025 | 40.63 (-13.35%) | 46.80 | 37.58 - 47.74 | 1.0429 times | Tue 31 December 2024 | 46.89 (33.36%) | 62.06 | 45.10 - 62.06 | 2.303 times | Fri 02 August 2024 | 35.16 (-1.04%) | 36.80 | 34.10 - 36.80 | 0.0609 times | Wed 31 July 2024 | 35.53 (4.35%) | 34.40 | 32.56 - 36.50 | 0.8932 times | Fri 28 June 2024 | 34.05 (0.15%) | 34.00 | 32.45 - 37.82 | 0.985 times | Fri 31 May 2024 | 34.00 (-1.73%) | 33.25 | 31.35 - 38.05 | 1.6256 times | Tue 30 April 2024 | 34.60 (41.22%) | 39.90 | 34.60 - 39.90 | 0.183 times |
Indicator Analysis of SomaTextilei
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.7
BullKhan value: 80 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 9 points
Upper Bollinger band is at 106 and lower is at 72, while middle bands are at 81 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomaTextilei (SOMATEX_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomaTextilei stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomaTextilei in short term but the sell signal is initial and weak.
SomaTextilei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomaTextilei in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomaTextilei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.47 and SomaTextilei SOMATEX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomaTextilei SOMATEX_BE stock. Volume based technical analysis of SomaTextilei SOMATEX_BE stock is negative.
SomaTextilei Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value |
| 5 day DMA | 80.47 |
| 12 day DMA | 82.49 |
| 20 day DMA | 88.59 |
| 35 day DMA | 74.95 |
| 50 day DMA | 64.34 |
| 100 day DMA | 54.76 |
| 150 day DMA | 47.93 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.75 | 80.79 | 80.16 |
| 12 day EMA | 82.63 | 82.44 | 82.51 |
| 20 day EMA | 81.39 | 81.15 | 81.06 |
| 35 day EMA | 73.69 | 73.1 | 72.57 |
| 50 day EMA | 63.98 | 63.18 | 62.41 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.47 | 79.52 | 79.22 |
| 12 day SMA | 82.49 | 83.09 | 83.99 |
| 20 day SMA | 88.59 | 89.39 | 90.04 |
| 35 day SMA | 74.95 | 73.69 | 72.47 |
| 50 day SMA | 64.34 | 63.5 | 62.66 |
| 100 day SMA | 54.76 | 54.26 | 53.78 |
| 150 day SMA | 47.93 | 47.6 | 47.27 |
| 200 day SMA | 41.93 | 41.62 | 41.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.