SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 186.21 and 194.77
| Daily Target 1 | 184.59 |
| Daily Target 2 | 187.83 |
| Daily Target 3 | 193.14666666667 |
| Daily Target 4 | 196.39 |
| Daily Target 5 | 201.71 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 191.08 (-1.53%) | 196.00 | 189.90 - 198.46 | 0.3603 times | Wed 23 April 2025 | 194.04 (0.19%) | 203.95 | 191.15 - 204.99 | 1.0877 times | Tue 22 April 2025 | 193.68 (-1.08%) | 194.50 | 192.00 - 199.15 | 0.1943 times | Mon 21 April 2025 | 195.80 (4.74%) | 190.00 | 188.18 - 200.00 | 1.1473 times | Thu 17 April 2025 | 186.94 (-2.08%) | 193.49 | 185.00 - 193.49 | 0.3568 times | Wed 16 April 2025 | 190.92 (1.14%) | 191.80 | 189.00 - 194.80 | 0.6027 times | Tue 15 April 2025 | 188.76 (9.41%) | 176.00 | 173.23 - 207.02 | 5.8312 times | Fri 11 April 2025 | 172.52 (2.61%) | 175.00 | 168.70 - 176.98 | 0.1329 times | Wed 09 April 2025 | 168.13 (3.52%) | 161.95 | 159.00 - 170.00 | 0.1424 times | Tue 08 April 2025 | 162.42 (0.64%) | 168.60 | 160.00 - 172.79 | 0.1444 times | Mon 07 April 2025 | 161.38 (-9.62%) | 176.00 | 158.01 - 176.00 | 0.2037 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 189.63 and 206.44
| Weekly Target 1 | 177.94 |
| Weekly Target 2 | 184.51 |
| Weekly Target 3 | 194.75 |
| Weekly Target 4 | 201.32 |
| Weekly Target 5 | 211.56 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 191.08 (2.21%) | 190.00 | 188.18 - 204.99 | 0.8131 times | Thu 17 April 2025 | 186.94 (8.36%) | 176.00 | 173.23 - 207.02 | 1.9795 times | Fri 11 April 2025 | 172.52 (-3.38%) | 176.00 | 158.01 - 176.98 | 0.1817 times | Fri 04 April 2025 | 178.56 (0.44%) | 185.89 | 172.15 - 186.00 | 0.1195 times | Fri 28 March 2025 | 177.77 (-2.16%) | 185.00 | 168.44 - 190.00 | 0.4496 times | Fri 21 March 2025 | 181.69 (0.46%) | 184.00 | 167.02 - 184.99 | 0.4151 times | Thu 13 March 2025 | 180.85 (-1.88%) | 187.01 | 168.41 - 200.01 | 1.5468 times | Fri 07 March 2025 | 184.31 (34.53%) | 143.47 | 125.15 - 185.10 | 3.2933 times | Fri 28 February 2025 | 137.00 (0.71%) | 134.00 | 126.21 - 144.87 | 0.1911 times | Fri 21 February 2025 | 136.03 (-17.98%) | 161.27 | 126.08 - 161.27 | 1.0102 times | Fri 14 February 2025 | 165.84 (-13.35%) | 199.00 | 161.00 - 200.00 | 0.2382 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 174.55 and 223.56
| Monthly Target 1 | 136.36 |
| Monthly Target 2 | 163.72 |
| Monthly Target 3 | 185.37 |
| Monthly Target 4 | 212.73 |
| Monthly Target 5 | 234.38 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 191.08 (7.49%) | 185.89 | 158.01 - 207.02 | 0.546 times | Fri 28 March 2025 | 177.77 (29.76%) | 143.47 | 125.15 - 200.01 | 1.0068 times | Fri 28 February 2025 | 137.00 (-24.09%) | 182.00 | 126.08 - 200.00 | 0.2976 times | Fri 31 January 2025 | 180.48 (-11.57%) | 215.00 | 158.02 - 216.89 | 0.5835 times | Tue 31 December 2024 | 204.09 (-3.74%) | 187.00 | 165.27 - 227.90 | 0.885 times | Thu 27 June 2024 | 212.02 (55.78%) | 137.05 | 116.05 - 235.58 | 1.2711 times | Fri 31 May 2024 | 136.10 (35.76%) | 135.25 | 130.15 - 148.75 | 0.3171 times | Wed 01 November 2023 | 100.25 (0%) | 104.95 | 99.50 - 104.95 | 0.115 times | Tue 31 October 2023 | 100.25 (76.81%) | 68.00 | 67.10 - 116.45 | 3.2172 times | Wed 07 June 2023 | 56.70 (10.1%) | 51.50 | 49.55 - 64.20 | 1.7607 times | Wed 31 May 2023 | 51.50 (10.04%) | 46.95 | 44.55 - 54.90 | 0.7389 times |
Indicator Analysis of SomiConv
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 10 points
Upper Bollinger band is at 201 and lower is at 162, while middle bands are at 172 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomiConv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomiConv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomiConv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomiConv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.5 and SomiConv SOMICONVEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.
SomiConv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 192.31 |
| 12 day DMA | 182.02 |
| 20 day DMA | 181.39 |
| 35 day DMA | 174.31 |
| 50 day DMA | 168.48 |
| 100 day DMA | 179.97 |
| 150 day DMA | 151.34 |
| 200 day DMA | 123.64 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.02 | 190.99 | 189.46 |
| 12 day EMA | 185.9 | 184.96 | 183.31 |
| 20 day EMA | 182.14 | 181.2 | 179.85 |
| 35 day EMA | 176.35 | 175.48 | 174.39 |
| 50 day EMA | 171.52 | 170.72 | 169.77 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.31 | 192.28 | 191.22 |
| 12 day SMA | 182.02 | 180.88 | 179.57 |
| 20 day SMA | 181.39 | 180.92 | 179.9 |
| 35 day SMA | 174.31 | 172.59 | 170.87 |
| 50 day SMA | 168.48 | 168.3 | 167.93 |
| 100 day SMA | 179.97 | 179.51 | 179.01 |
| 150 day SMA | 151.34 | 150.36 | 149.38 |
| 200 day SMA | 123.64 | 122.87 | 122.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.