Login or Join

SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaBlw

Strong Daily Stock price targets for SonaBlw SONACOMS are 456.68 and 478.58

Daily Target 1452.52
Daily Target 2460.83
Daily Target 3474.41666666667
Daily Target 4482.73
Daily Target 5496.32

Daily price and volume Sona Blw

Date Closing Open Range Volume
Thu 24 April 2025 469.15 (-1.94%) 485.00 466.10 - 488.00 1.4096 times
Wed 23 April 2025 478.45 (5.95%) 453.00 453.00 - 479.85 2.0413 times
Tue 22 April 2025 451.60 (-0.88%) 456.40 450.20 - 459.10 0.4245 times
Mon 21 April 2025 455.60 (0.86%) 451.70 449.30 - 458.95 0.3834 times
Thu 17 April 2025 451.70 (1.1%) 445.00 435.85 - 452.50 0.9142 times
Wed 16 April 2025 446.80 (-3.41%) 465.00 445.40 - 465.00 0.6083 times
Tue 15 April 2025 462.55 (7.54%) 452.60 450.00 - 466.00 2.3902 times
Fri 11 April 2025 430.10 (5.56%) 428.70 416.00 - 431.25 0.8193 times
Wed 09 April 2025 407.45 (-0.88%) 410.00 402.30 - 413.00 0.4122 times
Tue 08 April 2025 411.05 (1.09%) 415.00 405.40 - 424.80 0.5969 times
Mon 07 April 2025 406.60 (-3.62%) 380.00 380.00 - 413.00 1.2303 times

 Daily chart SonaBlw

Weekly price and charts SonaBlw

Strong weekly Stock price targets for SonaBlw SONACOMS are 459.23 and 497.93

Weekly Target 1430.12
Weekly Target 2449.63
Weekly Target 3468.81666666667
Weekly Target 4488.33
Weekly Target 5507.52

Weekly price and volumes for Sona Blw

Date Closing Open Range Volume
Thu 24 April 2025 469.15 (3.86%) 451.70 449.30 - 488.00 1.2487 times
Thu 17 April 2025 451.70 (5.02%) 452.60 435.85 - 466.00 1.1472 times
Fri 11 April 2025 430.10 (1.96%) 380.00 380.00 - 431.25 0.8968 times
Fri 04 April 2025 421.85 (-8.53%) 460.00 414.15 - 468.50 1.1546 times
Fri 28 March 2025 461.20 (-9.45%) 512.15 458.00 - 520.50 1.7719 times
Fri 21 March 2025 509.35 (4.85%) 485.10 481.00 - 518.00 0.5469 times
Thu 13 March 2025 485.80 (-6.14%) 518.00 484.45 - 522.90 0.625 times
Fri 07 March 2025 517.60 (4.8%) 503.95 464.05 - 532.45 0.7752 times
Fri 28 February 2025 493.90 (-2.67%) 504.85 476.70 - 513.55 0.7315 times
Fri 21 February 2025 507.45 (3.72%) 483.90 475.05 - 524.65 1.1022 times
Fri 14 February 2025 489.25 (-7.62%) 529.50 485.00 - 534.50 0.8935 times

 weekly chart SonaBlw

Monthly price and charts SonaBlw

Strong monthly Stock price targets for SonaBlw SONACOMS are 424.58 and 532.58

Monthly Target 1337.72
Monthly Target 2403.43
Monthly Target 3445.71666666667
Monthly Target 4511.43
Monthly Target 5553.72

Monthly price and volumes Sona Blw

Date Closing Open Range Volume
Thu 24 April 2025 469.15 (1.72%) 460.00 380.00 - 488.00 0.9858 times
Fri 28 March 2025 461.20 (-6.62%) 503.95 458.00 - 532.45 0.8244 times
Fri 28 February 2025 493.90 (-2.06%) 500.00 475.05 - 535.85 1.093 times
Fri 31 January 2025 504.30 (-15.22%) 596.80 493.35 - 607.30 1.1999 times
Tue 31 December 2024 594.80 (-11.44%) 671.00 580.85 - 697.45 0.838 times
Fri 29 November 2024 671.60 (-2.06%) 686.45 658.15 - 720.90 0.4875 times
Thu 31 October 2024 685.70 (-7.76%) 742.00 626.85 - 745.70 1.5962 times
Mon 30 September 2024 743.40 (8.79%) 685.00 682.50 - 768.65 1.1857 times
Fri 30 August 2024 683.35 (0.6%) 679.00 643.75 - 736.90 0.752 times
Wed 31 July 2024 679.25 (5.97%) 644.75 641.85 - 764.50 1.0375 times
Fri 28 June 2024 641.00 (-1.55%) 675.00 605.00 - 676.00 0.5204 times

 monthly chart SonaBlw

Indicator Analysis of SonaBlw

Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 455.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sona Blw SONACOMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sona Blw SONACOMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 458.85

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 455 and price is deviating by 28 points

Upper Bollinger band is at 510 and lower is at 400, while middle bands are at 428 and 482

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SonaBlw (SONACOMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SonaBlw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonaBlw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SonaBlw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SonaBlw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.04 and SonaBlw SONACOMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.

SonaBlw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sona Blw SONACOMS

DMA (daily moving average) of Sona Blw SONACOMS

DMA period DMA value
5 day DMA 461.3
12 day DMA 441.08
20 day DMA 454.54
35 day DMA 474.56
50 day DMA 485.49
100 day DMA 536.04
150 day DMA 587.64
200 day DMA 614.6

EMA (exponential moving average) of Sona Blw SONACOMS

EMA period EMA current EMA prev EMA prev2
5 day EMA462.3458.88449.09
12 day EMA455.76453.33448.77
20 day EMA459.43458.41456.3
35 day EMA469.47469.49468.96
50 day EMA484.55485.18485.45

SMA (simple moving average) of Sona Blw SONACOMS

SMA period SMA current SMA prev SMA prev2
5 day SMA461.3456.83453.65
12 day SMA441.08439.49438.43
20 day SMA454.54456.55458.06
35 day SMA474.56475.52476.39
50 day SMA485.49486.41486.89
100 day SMA536.04537.99539.95
150 day SMA587.64589.4591.04
200 day SMA614.6615.7616.71

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
24 Thu 459.15 474.95 454.80 to 475.00 1.84 times
22 Tue 437.50 445.75 434.10 to 446.00 1.39 times
21 Mon 444.95 434.55 430.00 to 447.85 0.94 times
17 Thu 435.25 428.95 421.05 to 437.20 0.45 times
16 Wed 432.40 449.85 429.80 to 451.45 0.39 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
24 Thu 450.70 462.90 446.45 to 462.90 1.53 times
22 Tue 429.45 431.15 427.00 to 439.85 1.02 times
21 Mon 436.65 430.15 423.50 to 440.50 0.87 times
17 Thu 427.20 425.05 415.00 to 430.30 0.81 times
16 Wed 426.45 443.25 425.05 to 443.25 0.76 times

Option chain for Sona Blw SONACOMS 29 Thu May 2025 expiry

SonaBlw SONACOMS Option strike: 540.00

Date CE PE PCR
24 Thu April 2025 5.7595.00 0.04

SonaBlw SONACOMS Option strike: 520.00

Date CE PE PCR
24 Thu April 2025 8.5567.00 0.01
22 Tue April 2025 4.2082.00 0.04

SonaBlw SONACOMS Option strike: 510.00

Date CE PE PCR
24 Thu April 2025 10.5559.75 0.09

SonaBlw SONACOMS Option strike: 500.00

Date CE PE PCR
24 Thu April 2025 12.9053.65 0.18
22 Tue April 2025 6.9069.00 0.24
21 Mon April 2025 9.3570.10 0.04

SonaBlw SONACOMS Option strike: 470.00

Date CE PE PCR
24 Thu April 2025 22.9033.30 0.38

SonaBlw SONACOMS Option strike: 460.00

Date CE PE PCR
24 Thu April 2025 27.2027.85 0.69
22 Tue April 2025 16.5536.70 0.01

SonaBlw SONACOMS Option strike: 450.00

Date CE PE PCR
24 Thu April 2025 31.9022.70 1.25
22 Tue April 2025 20.1032.10 0.37
21 Mon April 2025 24.3530.15 0.4

SonaBlw SONACOMS Option strike: 440.00

Date CE PE PCR
24 Thu April 2025 39.0018.95 10

SonaBlw SONACOMS Option strike: 430.00

Date CE PE PCR
24 Thu April 2025 35.0015.25 102

SonaBlw SONACOMS Option strike: 420.00

Date CE PE PCR
24 Thu April 2025 51.9512.50 6.57
22 Tue April 2025 36.5516.35 0.86
21 Mon April 2025 40.0020.45 4

SonaBlw SONACOMS Option strike: 410.00

Date CE PE PCR
24 Thu April 2025 59.009.60 1.5
22 Tue April 2025 43.7516.30 2

SonaBlw SONACOMS Option strike: 400.00

Date CE PE PCR
24 Thu April 2025 67.507.30 16.44
22 Tue April 2025 47.8010.95 83
21 Mon April 2025 47.809.45 67
Back to top | Use Dark Theme