SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaBlw
Strong Daily Stock price targets for SonaBlw SONACOMS are 456.68 and 478.58
Daily Target 1 | 452.52 |
Daily Target 2 | 460.83 |
Daily Target 3 | 474.41666666667 |
Daily Target 4 | 482.73 |
Daily Target 5 | 496.32 |
Daily price and volume Sona Blw
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 469.15 (-1.94%) | 485.00 | 466.10 - 488.00 | 1.4096 times | Wed 23 April 2025 | 478.45 (5.95%) | 453.00 | 453.00 - 479.85 | 2.0413 times | Tue 22 April 2025 | 451.60 (-0.88%) | 456.40 | 450.20 - 459.10 | 0.4245 times | Mon 21 April 2025 | 455.60 (0.86%) | 451.70 | 449.30 - 458.95 | 0.3834 times | Thu 17 April 2025 | 451.70 (1.1%) | 445.00 | 435.85 - 452.50 | 0.9142 times | Wed 16 April 2025 | 446.80 (-3.41%) | 465.00 | 445.40 - 465.00 | 0.6083 times | Tue 15 April 2025 | 462.55 (7.54%) | 452.60 | 450.00 - 466.00 | 2.3902 times | Fri 11 April 2025 | 430.10 (5.56%) | 428.70 | 416.00 - 431.25 | 0.8193 times | Wed 09 April 2025 | 407.45 (-0.88%) | 410.00 | 402.30 - 413.00 | 0.4122 times | Tue 08 April 2025 | 411.05 (1.09%) | 415.00 | 405.40 - 424.80 | 0.5969 times | Mon 07 April 2025 | 406.60 (-3.62%) | 380.00 | 380.00 - 413.00 | 1.2303 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 459.23 and 497.93
Weekly Target 1 | 430.12 |
Weekly Target 2 | 449.63 |
Weekly Target 3 | 468.81666666667 |
Weekly Target 4 | 488.33 |
Weekly Target 5 | 507.52 |
Weekly price and volumes for Sona Blw
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 469.15 (3.86%) | 451.70 | 449.30 - 488.00 | 1.2487 times | Thu 17 April 2025 | 451.70 (5.02%) | 452.60 | 435.85 - 466.00 | 1.1472 times | Fri 11 April 2025 | 430.10 (1.96%) | 380.00 | 380.00 - 431.25 | 0.8968 times | Fri 04 April 2025 | 421.85 (-8.53%) | 460.00 | 414.15 - 468.50 | 1.1546 times | Fri 28 March 2025 | 461.20 (-9.45%) | 512.15 | 458.00 - 520.50 | 1.7719 times | Fri 21 March 2025 | 509.35 (4.85%) | 485.10 | 481.00 - 518.00 | 0.5469 times | Thu 13 March 2025 | 485.80 (-6.14%) | 518.00 | 484.45 - 522.90 | 0.625 times | Fri 07 March 2025 | 517.60 (4.8%) | 503.95 | 464.05 - 532.45 | 0.7752 times | Fri 28 February 2025 | 493.90 (-2.67%) | 504.85 | 476.70 - 513.55 | 0.7315 times | Fri 21 February 2025 | 507.45 (3.72%) | 483.90 | 475.05 - 524.65 | 1.1022 times | Fri 14 February 2025 | 489.25 (-7.62%) | 529.50 | 485.00 - 534.50 | 0.8935 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 424.58 and 532.58
Monthly Target 1 | 337.72 |
Monthly Target 2 | 403.43 |
Monthly Target 3 | 445.71666666667 |
Monthly Target 4 | 511.43 |
Monthly Target 5 | 553.72 |
Monthly price and volumes Sona Blw
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 469.15 (1.72%) | 460.00 | 380.00 - 488.00 | 0.9858 times | Fri 28 March 2025 | 461.20 (-6.62%) | 503.95 | 458.00 - 532.45 | 0.8244 times | Fri 28 February 2025 | 493.90 (-2.06%) | 500.00 | 475.05 - 535.85 | 1.093 times | Fri 31 January 2025 | 504.30 (-15.22%) | 596.80 | 493.35 - 607.30 | 1.1999 times | Tue 31 December 2024 | 594.80 (-11.44%) | 671.00 | 580.85 - 697.45 | 0.838 times | Fri 29 November 2024 | 671.60 (-2.06%) | 686.45 | 658.15 - 720.90 | 0.4875 times | Thu 31 October 2024 | 685.70 (-7.76%) | 742.00 | 626.85 - 745.70 | 1.5962 times | Mon 30 September 2024 | 743.40 (8.79%) | 685.00 | 682.50 - 768.65 | 1.1857 times | Fri 30 August 2024 | 683.35 (0.6%) | 679.00 | 643.75 - 736.90 | 0.752 times | Wed 31 July 2024 | 679.25 (5.97%) | 644.75 | 641.85 - 764.50 | 1.0375 times | Fri 28 June 2024 | 641.00 (-1.55%) | 675.00 | 605.00 - 676.00 | 0.5204 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 455.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Blw SONACOMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sona Blw SONACOMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 458.85
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 455 and price is deviating by 28 points
Upper Bollinger band is at 510 and lower is at 400, while middle bands are at 428 and 482
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SonaBlw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonaBlw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SonaBlw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonaBlw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.04 and SonaBlw SONACOMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
DMA period | DMA value |
5 day DMA | 461.3 |
12 day DMA | 441.08 |
20 day DMA | 454.54 |
35 day DMA | 474.56 |
50 day DMA | 485.49 |
100 day DMA | 536.04 |
150 day DMA | 587.64 |
200 day DMA | 614.6 |
EMA (exponential moving average) of Sona Blw SONACOMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 462.3 | 458.88 | 449.09 |
12 day EMA | 455.76 | 453.33 | 448.77 |
20 day EMA | 459.43 | 458.41 | 456.3 |
35 day EMA | 469.47 | 469.49 | 468.96 |
50 day EMA | 484.55 | 485.18 | 485.45 |
SMA (simple moving average) of Sona Blw SONACOMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 461.3 | 456.83 | 453.65 |
12 day SMA | 441.08 | 439.49 | 438.43 |
20 day SMA | 454.54 | 456.55 | 458.06 |
35 day SMA | 474.56 | 475.52 | 476.39 |
50 day SMA | 485.49 | 486.41 | 486.89 |
100 day SMA | 536.04 | 537.99 | 539.95 |
150 day SMA | 587.64 | 589.4 | 591.04 |
200 day SMA | 614.6 | 615.7 | 616.71 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
24 Thu | 459.15 | 474.95 | 454.80 to 475.00 | 1.84 times |
22 Tue | 437.50 | 445.75 | 434.10 to 446.00 | 1.39 times |
21 Mon | 444.95 | 434.55 | 430.00 to 447.85 | 0.94 times |
17 Thu | 435.25 | 428.95 | 421.05 to 437.20 | 0.45 times |
16 Wed | 432.40 | 449.85 | 429.80 to 451.45 | 0.39 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
24 Thu | 450.70 | 462.90 | 446.45 to 462.90 | 1.53 times |
22 Tue | 429.45 | 431.15 | 427.00 to 439.85 | 1.02 times |
21 Mon | 436.65 | 430.15 | 423.50 to 440.50 | 0.87 times |
17 Thu | 427.20 | 425.05 | 415.00 to 430.30 | 0.81 times |
16 Wed | 426.45 | 443.25 | 425.05 to 443.25 | 0.76 times |
Option chain for Sona Blw SONACOMS 29 Thu May 2025 expiry
SonaBlw SONACOMS Option strike: 540.00
Date | CE | PE | PCR |
24 Thu April 2025 | 5.75 | 95.00 | 0.04 |
SonaBlw SONACOMS Option strike: 520.00
Date | CE | PE | PCR |
24 Thu April 2025 | 8.55 | 67.00 | 0.01 |
22 Tue April 2025 | 4.20 | 82.00 | 0.04 |
SonaBlw SONACOMS Option strike: 510.00
Date | CE | PE | PCR |
24 Thu April 2025 | 10.55 | 59.75 | 0.09 |
SonaBlw SONACOMS Option strike: 500.00
Date | CE | PE | PCR |
24 Thu April 2025 | 12.90 | 53.65 | 0.18 |
22 Tue April 2025 | 6.90 | 69.00 | 0.24 |
21 Mon April 2025 | 9.35 | 70.10 | 0.04 |
SonaBlw SONACOMS Option strike: 470.00
Date | CE | PE | PCR |
24 Thu April 2025 | 22.90 | 33.30 | 0.38 |
SonaBlw SONACOMS Option strike: 460.00
Date | CE | PE | PCR |
24 Thu April 2025 | 27.20 | 27.85 | 0.69 |
22 Tue April 2025 | 16.55 | 36.70 | 0.01 |
SonaBlw SONACOMS Option strike: 450.00
Date | CE | PE | PCR |
24 Thu April 2025 | 31.90 | 22.70 | 1.25 |
22 Tue April 2025 | 20.10 | 32.10 | 0.37 |
21 Mon April 2025 | 24.35 | 30.15 | 0.4 |
SonaBlw SONACOMS Option strike: 440.00
Date | CE | PE | PCR |
24 Thu April 2025 | 39.00 | 18.95 | 10 |
SonaBlw SONACOMS Option strike: 430.00
Date | CE | PE | PCR |
24 Thu April 2025 | 35.00 | 15.25 | 102 |
SonaBlw SONACOMS Option strike: 420.00
Date | CE | PE | PCR |
24 Thu April 2025 | 51.95 | 12.50 | 6.57 |
22 Tue April 2025 | 36.55 | 16.35 | 0.86 |
21 Mon April 2025 | 40.00 | 20.45 | 4 |
SonaBlw SONACOMS Option strike: 410.00
Date | CE | PE | PCR |
24 Thu April 2025 | 59.00 | 9.60 | 1.5 |
22 Tue April 2025 | 43.75 | 16.30 | 2 |
SonaBlw SONACOMS Option strike: 400.00
Date | CE | PE | PCR |
24 Thu April 2025 | 67.50 | 7.30 | 16.44 |
22 Tue April 2025 | 47.80 | 10.95 | 83 |
21 Mon April 2025 | 47.80 | 9.45 | 67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.