Login or Join

Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sonam

Strong Daily Stock price targets for Sonam SONAMLTD are 40.06 and 42.49

Daily Target 139.57
Daily Target 240.55
Daily Target 341.996666666667
Daily Target 442.98
Daily Target 544.43

Daily price and volume Sonam

Date Closing Open Range Volume
Thu 24 April 2025 41.54 (-3.69%) 43.39 41.01 - 43.44 2.3194 times
Wed 23 April 2025 43.13 (-2.82%) 46.43 42.61 - 46.43 1.7832 times
Tue 22 April 2025 44.38 (-1.88%) 45.93 43.67 - 45.93 0.9391 times
Mon 21 April 2025 45.23 (3.08%) 43.93 43.73 - 46.48 1.4073 times
Thu 17 April 2025 43.88 (0.94%) 44.00 43.23 - 44.49 0.8306 times
Wed 16 April 2025 43.47 (-0.18%) 44.36 43.12 - 44.75 0.4309 times
Tue 15 April 2025 43.55 (1.18%) 43.35 43.00 - 44.84 0.9562 times
Fri 11 April 2025 43.04 (-1.53%) 44.05 42.77 - 44.64 0.303 times
Wed 09 April 2025 43.71 (1.04%) 42.53 42.50 - 44.95 0.5862 times
Tue 08 April 2025 43.26 (1.74%) 42.50 42.50 - 43.82 0.4443 times
Mon 07 April 2025 42.52 (-8.14%) 42.45 40.99 - 43.69 0.804 times

 Daily chart Sonam

Weekly price and charts Sonam

Strong weekly Stock price targets for Sonam SONAMLTD are 38.54 and 44.01

Weekly Target 137.54
Weekly Target 239.54
Weekly Target 343.01
Weekly Target 445.01
Weekly Target 548.48

Weekly price and volumes for Sonam

Date Closing Open Range Volume
Thu 24 April 2025 41.54 (-5.33%) 43.93 41.01 - 46.48 0.8957 times
Thu 17 April 2025 43.88 (1.95%) 43.35 43.00 - 44.84 0.308 times
Fri 11 April 2025 43.04 (-7.02%) 42.45 40.99 - 44.95 0.2969 times
Fri 04 April 2025 46.29 (13.48%) 41.48 40.10 - 48.69 1.0735 times
Fri 28 March 2025 40.79 (-7.19%) 44.95 40.00 - 45.43 2.8082 times
Fri 21 March 2025 43.95 (0.41%) 44.60 39.97 - 47.50 1.6795 times
Thu 13 March 2025 43.77 (-8.87%) 49.00 42.65 - 49.00 0.5287 times
Fri 07 March 2025 48.03 (7.98%) 44.00 42.02 - 49.50 0.772 times
Fri 28 February 2025 44.48 (-1.2%) 44.00 42.97 - 48.20 0.4651 times
Fri 21 February 2025 45.02 (-1.51%) 44.11 42.49 - 48.90 1.1725 times
Fri 14 February 2025 45.71 (-12.93%) 52.60 45.00 - 53.89 1.1284 times

 weekly chart Sonam

Monthly price and charts Sonam

Strong monthly Stock price targets for Sonam SONAMLTD are 40.82 and 49.41

Monthly Target 134.85
Monthly Target 238.2
Monthly Target 343.443333333333
Monthly Target 446.79
Monthly Target 552.03

Monthly price and volumes Sonam

Date Closing Open Range Volume
Thu 24 April 2025 41.54 (1.84%) 41.48 40.10 - 48.69 0.5131 times
Fri 28 March 2025 40.79 (-8.3%) 44.00 39.97 - 49.50 1.1537 times
Fri 28 February 2025 44.48 (-41.86%) 59.98 42.49 - 68.00 1.6839 times
Thu 26 September 2024 76.50 (42.01%) 54.01 49.00 - 80.95 2.7187 times
Fri 30 August 2024 53.87 (-3.72%) 57.55 46.00 - 58.78 1.2494 times
Wed 31 July 2024 55.95 (42.04%) 38.45 35.20 - 59.40 1.9754 times
Fri 28 June 2024 39.39 (-1.28%) 41.00 34.00 - 42.00 0.1843 times
Fri 31 May 2024 39.90 (-51.67%) 82.60 37.80 - 90.50 0.3243 times
Tue 30 April 2024 82.55 (4.03%) 80.00 75.65 - 84.25 0.0796 times
Thu 28 March 2024 79.35 (-2.34%) 80.50 74.00 - 86.95 0.1176 times
Thu 29 February 2024 81.25 (-4.64%) 86.40 72.00 - 91.70 0.2753 times

 monthly chart Sonam

Indicator Analysis of Sonam

Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonam SONAMLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sonam SONAMLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sonam SONAMLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.44

BullKhan value: 20 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sonam (SONAMLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sonam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sonam in short term but the buy signal is initial and weak.

Sonam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sonam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.33 and Sonam SONAMLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.

Sonam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonam SONAMLTD

DMA (daily moving average) of Sonam SONAMLTD

DMA period DMA value
5 day DMA 43.63
12 day DMA 43.67
20 day DMA 43.28
35 day DMA 43.91
50 day DMA 45.03
100 day DMA 49.91
150 day DMA 46.94
200 day DMA 54.64

EMA (exponential moving average) of Sonam SONAMLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0943.8644.22
12 day EMA43.4443.7943.91
20 day EMA43.7643.9944.08
35 day EMA45.0445.2545.37
50 day EMA46.3646.5646.7

SMA (simple moving average) of Sonam SONAMLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6344.0244.1
12 day SMA43.6743.943.96
20 day SMA43.2843.443.47
35 day SMA43.9144.0144.07
50 day SMA45.0345.3445.62
100 day SMA49.9150.0250.15
150 day SMA46.9446.9446.94
200 day SMA54.6454.8455.04
Back to top | Use Dark Theme