Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 40.06 and 42.49
Daily Target 1 | 39.57 |
Daily Target 2 | 40.55 |
Daily Target 3 | 41.996666666667 |
Daily Target 4 | 42.98 |
Daily Target 5 | 44.43 |
Daily price and volume Sonam
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 41.54 (-3.69%) | 43.39 | 41.01 - 43.44 | 2.3194 times | Wed 23 April 2025 | 43.13 (-2.82%) | 46.43 | 42.61 - 46.43 | 1.7832 times | Tue 22 April 2025 | 44.38 (-1.88%) | 45.93 | 43.67 - 45.93 | 0.9391 times | Mon 21 April 2025 | 45.23 (3.08%) | 43.93 | 43.73 - 46.48 | 1.4073 times | Thu 17 April 2025 | 43.88 (0.94%) | 44.00 | 43.23 - 44.49 | 0.8306 times | Wed 16 April 2025 | 43.47 (-0.18%) | 44.36 | 43.12 - 44.75 | 0.4309 times | Tue 15 April 2025 | 43.55 (1.18%) | 43.35 | 43.00 - 44.84 | 0.9562 times | Fri 11 April 2025 | 43.04 (-1.53%) | 44.05 | 42.77 - 44.64 | 0.303 times | Wed 09 April 2025 | 43.71 (1.04%) | 42.53 | 42.50 - 44.95 | 0.5862 times | Tue 08 April 2025 | 43.26 (1.74%) | 42.50 | 42.50 - 43.82 | 0.4443 times | Mon 07 April 2025 | 42.52 (-8.14%) | 42.45 | 40.99 - 43.69 | 0.804 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 38.54 and 44.01
Weekly Target 1 | 37.54 |
Weekly Target 2 | 39.54 |
Weekly Target 3 | 43.01 |
Weekly Target 4 | 45.01 |
Weekly Target 5 | 48.48 |
Weekly price and volumes for Sonam
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 41.54 (-5.33%) | 43.93 | 41.01 - 46.48 | 0.8957 times | Thu 17 April 2025 | 43.88 (1.95%) | 43.35 | 43.00 - 44.84 | 0.308 times | Fri 11 April 2025 | 43.04 (-7.02%) | 42.45 | 40.99 - 44.95 | 0.2969 times | Fri 04 April 2025 | 46.29 (13.48%) | 41.48 | 40.10 - 48.69 | 1.0735 times | Fri 28 March 2025 | 40.79 (-7.19%) | 44.95 | 40.00 - 45.43 | 2.8082 times | Fri 21 March 2025 | 43.95 (0.41%) | 44.60 | 39.97 - 47.50 | 1.6795 times | Thu 13 March 2025 | 43.77 (-8.87%) | 49.00 | 42.65 - 49.00 | 0.5287 times | Fri 07 March 2025 | 48.03 (7.98%) | 44.00 | 42.02 - 49.50 | 0.772 times | Fri 28 February 2025 | 44.48 (-1.2%) | 44.00 | 42.97 - 48.20 | 0.4651 times | Fri 21 February 2025 | 45.02 (-1.51%) | 44.11 | 42.49 - 48.90 | 1.1725 times | Fri 14 February 2025 | 45.71 (-12.93%) | 52.60 | 45.00 - 53.89 | 1.1284 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 40.82 and 49.41
Monthly Target 1 | 34.85 |
Monthly Target 2 | 38.2 |
Monthly Target 3 | 43.443333333333 |
Monthly Target 4 | 46.79 |
Monthly Target 5 | 52.03 |
Monthly price and volumes Sonam
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 41.54 (1.84%) | 41.48 | 40.10 - 48.69 | 0.5131 times | Fri 28 March 2025 | 40.79 (-8.3%) | 44.00 | 39.97 - 49.50 | 1.1537 times | Fri 28 February 2025 | 44.48 (-41.86%) | 59.98 | 42.49 - 68.00 | 1.6839 times | Thu 26 September 2024 | 76.50 (42.01%) | 54.01 | 49.00 - 80.95 | 2.7187 times | Fri 30 August 2024 | 53.87 (-3.72%) | 57.55 | 46.00 - 58.78 | 1.2494 times | Wed 31 July 2024 | 55.95 (42.04%) | 38.45 | 35.20 - 59.40 | 1.9754 times | Fri 28 June 2024 | 39.39 (-1.28%) | 41.00 | 34.00 - 42.00 | 0.1843 times | Fri 31 May 2024 | 39.90 (-51.67%) | 82.60 | 37.80 - 90.50 | 0.3243 times | Tue 30 April 2024 | 82.55 (4.03%) | 80.00 | 75.65 - 84.25 | 0.0796 times | Thu 28 March 2024 | 79.35 (-2.34%) | 80.50 | 74.00 - 86.95 | 0.1176 times | Thu 29 February 2024 | 81.25 (-4.64%) | 86.40 | 72.00 - 91.70 | 0.2753 times |
Indicator Analysis of Sonam
Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonam SONAMLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonam SONAMLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sonam SONAMLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.44
BullKhan value: 20 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sonam (SONAMLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sonam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonam in short term but the buy signal is initial and weak.
Sonam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.33 and Sonam SONAMLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.
Sonam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
DMA period | DMA value |
5 day DMA | 43.63 |
12 day DMA | 43.67 |
20 day DMA | 43.28 |
35 day DMA | 43.91 |
50 day DMA | 45.03 |
100 day DMA | 49.91 |
150 day DMA | 46.94 |
200 day DMA | 54.64 |
EMA (exponential moving average) of Sonam SONAMLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.09 | 43.86 | 44.22 |
12 day EMA | 43.44 | 43.79 | 43.91 |
20 day EMA | 43.76 | 43.99 | 44.08 |
35 day EMA | 45.04 | 45.25 | 45.37 |
50 day EMA | 46.36 | 46.56 | 46.7 |
SMA (simple moving average) of Sonam SONAMLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.63 | 44.02 | 44.1 |
12 day SMA | 43.67 | 43.9 | 43.96 |
20 day SMA | 43.28 | 43.4 | 43.47 |
35 day SMA | 43.91 | 44.01 | 44.07 |
50 day SMA | 45.03 | 45.34 | 45.62 |
100 day SMA | 49.91 | 50.02 | 50.15 |
150 day SMA | 46.94 | 46.94 | 46.94 |
200 day SMA | 54.64 | 54.84 | 55.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.