SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 341.25 and 388.65
| Daily Target 1 | 304.9 |
| Daily Target 2 | 330.2 |
| Daily Target 3 | 352.3 |
| Daily Target 4 | 377.6 |
| Daily Target 5 | 399.7 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 355.50 (8.42%) | 329.15 | 327.00 - 374.40 | 5.5709 times | Wed 23 April 2025 | 327.90 (2.09%) | 325.00 | 322.00 - 331.15 | 0.348 times | Tue 22 April 2025 | 321.20 (0.06%) | 321.00 | 319.90 - 326.95 | 0.149 times | Mon 21 April 2025 | 321.00 (2%) | 317.00 | 312.10 - 322.65 | 0.3434 times | Thu 17 April 2025 | 314.70 (-6.07%) | 300.00 | 288.00 - 317.40 | 2.411 times | Wed 16 April 2025 | 335.05 (0.49%) | 334.90 | 331.75 - 338.20 | 0.0807 times | Tue 15 April 2025 | 333.40 (5.66%) | 323.00 | 319.30 - 334.15 | 0.1142 times | Fri 11 April 2025 | 315.55 (0.91%) | 316.90 | 309.90 - 324.70 | 0.1871 times | Wed 09 April 2025 | 312.70 (2.36%) | 305.50 | 300.00 - 314.40 | 0.1413 times | Tue 08 April 2025 | 305.50 (1.46%) | 306.05 | 301.80 - 312.75 | 0.6545 times | Mon 07 April 2025 | 301.10 (-6.33%) | 291.95 | 286.40 - 305.00 | 0.3012 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 333.8 and 396.1
| Weekly Target 1 | 285.03 |
| Weekly Target 2 | 320.27 |
| Weekly Target 3 | 347.33333333333 |
| Weekly Target 4 | 382.57 |
| Weekly Target 5 | 409.63 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 355.50 (12.96%) | 317.00 | 312.10 - 374.40 | 4.0905 times | Thu 17 April 2025 | 314.70 (-0.27%) | 323.00 | 288.00 - 338.20 | 1.6626 times | Fri 11 April 2025 | 315.55 (-1.84%) | 291.95 | 286.40 - 324.70 | 0.8192 times | Fri 04 April 2025 | 321.45 (-7.01%) | 345.00 | 318.35 - 358.60 | 0.3574 times | Fri 28 March 2025 | 345.70 (-7.84%) | 382.80 | 343.00 - 395.30 | 0.555 times | Fri 21 March 2025 | 375.10 (4.51%) | 359.05 | 341.95 - 381.20 | 0.8583 times | Thu 13 March 2025 | 358.90 (-8.15%) | 390.95 | 348.35 - 392.55 | 0.3483 times | Fri 07 March 2025 | 390.75 (8.24%) | 357.60 | 355.20 - 400.00 | 0.4771 times | Fri 28 February 2025 | 361.00 (-12.33%) | 409.05 | 353.50 - 411.55 | 0.5376 times | Fri 21 February 2025 | 411.75 (-2.01%) | 420.05 | 404.55 - 428.00 | 0.2942 times | Fri 14 February 2025 | 420.20 (-14.12%) | 492.05 | 415.50 - 498.95 | 0.6458 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 320.95 and 408.95
| Monthly Target 1 | 250.77 |
| Monthly Target 2 | 303.13 |
| Monthly Target 3 | 338.76666666667 |
| Monthly Target 4 | 391.13 |
| Monthly Target 5 | 426.77 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 355.50 (2.83%) | 345.00 | 286.40 - 374.40 | 2.2068 times | Fri 28 March 2025 | 345.70 (-4.24%) | 357.60 | 341.95 - 400.00 | 0.7129 times | Fri 28 February 2025 | 361.00 (-31.76%) | 535.15 | 353.50 - 557.00 | 0.9795 times | Fri 31 January 2025 | 529.00 (-11.75%) | 604.85 | 506.55 - 634.05 | 0.4066 times | Tue 31 December 2024 | 599.40 (-4.23%) | 631.60 | 582.10 - 687.10 | 0.3669 times | Fri 29 November 2024 | 625.90 (2.27%) | 617.00 | 533.00 - 649.00 | 0.5994 times | Thu 31 October 2024 | 612.00 (-3.02%) | 625.55 | 570.30 - 637.30 | 0.5264 times | Mon 30 September 2024 | 631.05 (-5.21%) | 665.55 | 625.10 - 697.20 | 0.5536 times | Fri 30 August 2024 | 665.75 (-9.65%) | 730.00 | 579.35 - 730.00 | 2.1538 times | Wed 31 July 2024 | 736.85 (24.37%) | 595.00 | 592.35 - 763.70 | 1.494 times | Fri 28 June 2024 | 592.45 (14.98%) | 534.80 | 469.60 - 635.90 | 0.784 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 331.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.45
Tomorrow's movement Prediction of Sonata Software SONATSOFTW looks bullish. It has broken an important resistance level of 348 with high volumes
Tomorrow's movement Prediction of Sonata Software SONATSOFTW looks bullish. It has broken an important Moving average of 338.17 with high volumes
BullKhan value: 95 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 336 and price is deviating by 22 points
Upper Bollinger band is at 380 and lower is at 293, while middle bands are at 315 and 358
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonataSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonataSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonataSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonataSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.96 and SonataSoftware SONATSOFTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 328.06 |
| 12 day DMA | 322.09 |
| 20 day DMA | 335.93 |
| 35 day DMA | 349.65 |
| 50 day DMA | 375 |
| 100 day DMA | 491.87 |
| 150 day DMA | 529.9 |
| 200 day DMA | 562.51 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.39 | 323.83 | 321.79 |
| 12 day EMA | 331.55 | 327.2 | 327.07 |
| 20 day EMA | 338.41 | 336.61 | 337.53 |
| 35 day EMA | 360.35 | 360.64 | 362.57 |
| 50 day EMA | 383.51 | 384.65 | 386.97 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.06 | 323.97 | 325.07 |
| 12 day SMA | 322.09 | 320.9 | 322.87 |
| 20 day SMA | 335.93 | 336.91 | 338.75 |
| 35 day SMA | 349.65 | 350.43 | 352.32 |
| 50 day SMA | 375 | 378.89 | 383.07 |
| 100 day SMA | 491.87 | 494.67 | 497.67 |
| 150 day SMA | 529.9 | 532.06 | 534.45 |
| 200 day SMA | 562.51 | 563.81 | 565.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.