SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 385.68 and 395.73
| Daily Target 1 | 383.75 |
| Daily Target 2 | 387.6 |
| Daily Target 3 | 393.8 |
| Daily Target 4 | 397.65 |
| Daily Target 5 | 403.85 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 391.45 (-0.18%) | 392.15 | 389.95 - 400.00 | 0.8966 times | Wed 23 April 2025 | 392.15 (-0.25%) | 393.15 | 385.25 - 397.60 | 1.1192 times | Tue 22 April 2025 | 393.15 (0.74%) | 391.80 | 389.60 - 398.80 | 1.1637 times | Mon 21 April 2025 | 390.25 (0.9%) | 389.70 | 383.00 - 392.20 | 1.2922 times | Thu 17 April 2025 | 386.75 (1.22%) | 383.45 | 379.40 - 391.35 | 1.0482 times | Wed 16 April 2025 | 382.10 (1.19%) | 379.90 | 378.05 - 387.70 | 1.1269 times | Tue 15 April 2025 | 377.60 (2.83%) | 371.95 | 371.05 - 378.85 | 0.9186 times | Fri 11 April 2025 | 367.20 (2.93%) | 362.00 | 361.00 - 369.00 | 0.9818 times | Wed 09 April 2025 | 356.75 (-1.67%) | 367.00 | 352.25 - 367.00 | 0.6963 times | Tue 08 April 2025 | 362.80 (0.64%) | 363.10 | 359.10 - 367.50 | 0.7566 times | Mon 07 April 2025 | 360.50 (-1.85%) | 352.20 | 343.25 - 362.40 | 1.8648 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 387.23 and 404.23
| Weekly Target 1 | 374.48 |
| Weekly Target 2 | 382.97 |
| Weekly Target 3 | 391.48333333333 |
| Weekly Target 4 | 399.97 |
| Weekly Target 5 | 408.48 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 391.45 (1.22%) | 389.70 | 383.00 - 400.00 | 0.5167 times | Thu 17 April 2025 | 386.75 (5.32%) | 371.95 | 371.05 - 391.35 | 0.3575 times | Fri 11 April 2025 | 367.20 (-0.03%) | 352.20 | 343.25 - 369.00 | 0.4968 times | Fri 04 April 2025 | 367.30 (-0.38%) | 369.00 | 365.10 - 391.45 | 0.5743 times | Fri 28 March 2025 | 368.70 (-7.36%) | 402.75 | 365.75 - 406.00 | 1.5827 times | Fri 21 March 2025 | 398.00 (9.25%) | 365.95 | 362.50 - 402.95 | 1.4288 times | Thu 13 March 2025 | 364.30 (-12.66%) | 424.95 | 357.25 - 424.95 | 1.3035 times | Fri 07 March 2025 | 417.10 (9.62%) | 378.10 | 357.55 - 437.05 | 1.6451 times | Fri 28 February 2025 | 380.50 (-6.36%) | 400.25 | 375.00 - 404.85 | 0.9179 times | Fri 21 February 2025 | 406.35 (-1.31%) | 408.00 | 376.25 - 426.05 | 1.1768 times | Fri 14 February 2025 | 411.75 (-14.57%) | 474.00 | 404.00 - 479.45 | 2.0288 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 367.35 and 424.1
| Monthly Target 1 | 321.48 |
| Monthly Target 2 | 356.47 |
| Monthly Target 3 | 378.23333333333 |
| Monthly Target 4 | 413.22 |
| Monthly Target 5 | 434.98 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 391.45 (6.17%) | 369.00 | 343.25 - 400.00 | 0.2749 times | Fri 28 March 2025 | 368.70 (-3.1%) | 378.10 | 357.25 - 437.05 | 0.8421 times | Fri 28 February 2025 | 380.50 (-20.87%) | 463.50 | 375.00 - 486.20 | 0.6409 times | Fri 31 January 2025 | 480.85 (-9.3%) | 525.00 | 464.00 - 587.00 | 0.6366 times | Tue 31 December 2024 | 530.15 (6.2%) | 498.65 | 492.20 - 610.60 | 0.9445 times | Fri 29 November 2024 | 499.20 (-6.66%) | 535.00 | 470.00 - 544.50 | 0.3579 times | Thu 31 October 2024 | 534.80 (-5.13%) | 563.70 | 482.90 - 573.00 | 0.6993 times | Mon 30 September 2024 | 563.70 (-7.41%) | 612.75 | 550.55 - 621.45 | 0.6652 times | Fri 30 August 2024 | 608.80 (-2.03%) | 627.60 | 570.70 - 634.85 | 1.5835 times | Wed 31 July 2024 | 621.40 (11.44%) | 559.00 | 548.25 - 655.00 | 3.3552 times | Fri 28 June 2024 | 557.60 (11.51%) | 515.55 | 447.00 - 590.95 | 1.7547 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 383.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savita Oil SOTL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 381 and price is deviating by 13 points
Upper Bollinger band is at 405 and lower is at 356, while middle bands are at 368 and 393
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SavitaOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavitaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SavitaOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SavitaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.79 and SavitaOil SOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 390.75 |
| 12 day DMA | 377.33 |
| 20 day DMA | 380.27 |
| 35 day DMA | 382.93 |
| 50 day DMA | 395.06 |
| 100 day DMA | 462.28 |
| 150 day DMA | 485.06 |
| 200 day DMA | 512.71 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.11 | 387.94 | 385.83 |
| 12 day EMA | 383.99 | 382.64 | 380.91 |
| 20 day EMA | 384.08 | 383.3 | 382.37 |
| 35 day EMA | 391.51 | 391.51 | 391.47 |
| 50 day EMA | 400.78 | 401.16 | 401.53 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.75 | 388.88 | 385.97 |
| 12 day SMA | 377.33 | 376.8 | 376.5 |
| 20 day SMA | 380.27 | 380.6 | 380.62 |
| 35 day SMA | 382.93 | 382.87 | 382.82 |
| 50 day SMA | 395.06 | 396.63 | 398.14 |
| 100 day SMA | 462.28 | 463.3 | 464.3 |
| 150 day SMA | 485.06 | 486.32 | 487.6 |
| 200 day SMA | 512.71 | 513.87 | 515.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.