Login or Join

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong Daily Stock price targets for SouthIndian SOUTHBANK are 25.65 and 26.32

Daily Target 125.51
Daily Target 225.78
Daily Target 326.176666666667
Daily Target 426.45
Daily Target 526.85

Daily price and volume South Indian

Date Closing Open Range Volume
Thu 24 April 2025 26.06 (0.04%) 26.15 25.90 - 26.57 0.9421 times
Wed 23 April 2025 26.05 (-1.36%) 26.54 25.96 - 26.60 1.455 times
Tue 22 April 2025 26.41 (1.66%) 25.98 25.77 - 26.95 2.2405 times
Mon 21 April 2025 25.98 (3.88%) 25.25 25.11 - 26.20 1.1458 times
Thu 17 April 2025 25.01 (2.42%) 24.42 24.42 - 25.15 1.0278 times
Wed 16 April 2025 24.42 (0.95%) 24.19 24.10 - 24.70 0.8627 times
Tue 15 April 2025 24.19 (2.54%) 24.09 23.75 - 24.39 0.6951 times
Fri 11 April 2025 23.59 (0.98%) 23.98 23.51 - 23.98 0.5942 times
Wed 09 April 2025 23.36 (0%) 23.39 23.03 - 23.55 0.3628 times
Tue 08 April 2025 23.36 (2.01%) 23.29 22.96 - 23.58 0.674 times
Mon 07 April 2025 22.90 (-3.33%) 22.95 22.30 - 23.10 1.0027 times

 Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 25.59 and 27.43

Weekly Target 124.2
Weekly Target 225.13
Weekly Target 326.04
Weekly Target 426.97
Weekly Target 527.88

Weekly price and volumes for South Indian

Date Closing Open Range Volume
Thu 24 April 2025 26.06 (4.2%) 25.25 25.11 - 26.95 1.7411 times
Thu 17 April 2025 25.01 (6.02%) 24.09 23.75 - 25.15 0.7784 times
Fri 11 April 2025 23.59 (-0.42%) 22.95 22.30 - 23.98 0.7928 times
Fri 04 April 2025 23.69 (2.69%) 23.15 23.03 - 24.44 0.696 times
Fri 28 March 2025 23.07 (-4.07%) 24.25 22.96 - 24.44 1.2415 times
Fri 21 March 2025 24.05 (1.14%) 23.85 23.50 - 24.37 1.0403 times
Thu 13 March 2025 23.78 (-6.75%) 25.22 23.75 - 25.79 0.7089 times
Fri 07 March 2025 25.50 (7.14%) 23.85 23.30 - 25.83 1.3311 times
Fri 28 February 2025 23.80 (-1%) 24.04 23.60 - 24.75 0.8242 times
Fri 21 February 2025 24.04 (-0.33%) 24.00 23.61 - 24.64 0.8458 times
Fri 14 February 2025 24.12 (-6.07%) 25.75 23.86 - 25.80 0.9838 times

 weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 24.18 and 28.83

Monthly Target 120.45
Monthly Target 223.26
Monthly Target 325.103333333333
Monthly Target 427.91
Monthly Target 529.75

Monthly price and volumes South Indian

Date Closing Open Range Volume
Thu 24 April 2025 26.06 (12.96%) 23.15 22.30 - 26.95 0.652 times
Fri 28 March 2025 23.07 (-3.07%) 23.85 22.96 - 25.83 0.703 times
Fri 28 February 2025 23.80 (-8.04%) 25.25 23.60 - 26.87 0.6231 times
Fri 31 January 2025 25.88 (3.44%) 25.00 23.90 - 27.25 1.5056 times
Tue 31 December 2024 25.02 (3.09%) 24.00 23.83 - 26.78 1.0196 times
Fri 29 November 2024 24.27 (-0.94%) 24.89 22.27 - 24.95 0.6334 times
Thu 31 October 2024 24.50 (-0.33%) 24.60 22.41 - 26.29 1.1596 times
Mon 30 September 2024 24.58 (-4.1%) 25.69 24.42 - 25.70 0.6677 times
Fri 30 August 2024 25.63 (-4.22%) 26.96 24.01 - 27.04 1.1604 times
Wed 31 July 2024 26.76 (-0.67%) 27.00 25.90 - 28.19 1.8754 times
Fri 28 June 2024 26.94 (-0.04%) 27.90 24.30 - 28.85 1.6311 times

 monthly chart SouthIndian

Indicator Analysis of SouthIndian

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Indian SOUTHBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.78

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SouthIndian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthIndian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.

SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period DMA value
5 day DMA 25.9
12 day DMA 24.59
20 day DMA 24.23
35 day DMA 24.18
50 day DMA 24.3
100 day DMA 24.97
150 day DMA 24.66
200 day DMA 24.95

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.625.38
12 day EMA25.0324.8424.62
20 day EMA24.6624.5124.35
35 day EMA24.5124.4224.32
50 day EMA24.5824.5224.46

SMA (simple moving average) of South Indian SOUTHBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.5725.2
12 day SMA24.5924.4324.23
20 day SMA24.2324.1324.02
35 day SMA24.1824.1424.08
50 day SMA24.324.2924.29
100 day SMA24.9724.9524.92
150 day SMA24.6624.6524.64
200 day SMA24.9524.9524.95
Back to top | Use Dark Theme