SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 116.94 and 122.35
| Daily Target 1 | 115.96 |
| Daily Target 2 | 117.92 |
| Daily Target 3 | 121.37333333333 |
| Daily Target 4 | 123.33 |
| Daily Target 5 | 126.78 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 119.87 (-2.33%) | 124.75 | 119.42 - 124.83 | 0.5465 times | Wed 23 April 2025 | 122.73 (-1.07%) | 126.00 | 120.82 - 127.51 | 0.7478 times | Tue 22 April 2025 | 124.06 (-0.73%) | 126.25 | 122.51 - 126.25 | 0.3746 times | Mon 21 April 2025 | 124.97 (4.69%) | 119.00 | 117.00 - 128.56 | 1.8651 times | Thu 17 April 2025 | 119.37 (-1.04%) | 122.00 | 118.51 - 122.04 | 0.6107 times | Wed 16 April 2025 | 120.62 (5.83%) | 114.99 | 114.94 - 126.00 | 2.0747 times | Tue 15 April 2025 | 113.97 (2.87%) | 113.90 | 112.00 - 117.63 | 1.3528 times | Fri 11 April 2025 | 110.79 (3.48%) | 108.50 | 108.30 - 112.00 | 0.52 times | Wed 09 April 2025 | 107.06 (-0.55%) | 107.40 | 105.41 - 108.89 | 0.64 times | Tue 08 April 2025 | 107.65 (0.81%) | 108.01 | 102.10 - 111.11 | 1.2678 times | Mon 07 April 2025 | 106.79 (-4.58%) | 100.00 | 100.00 - 108.99 | 1.0053 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 118.44 and 130
| Weekly Target 1 | 110.25 |
| Weekly Target 2 | 115.06 |
| Weekly Target 3 | 121.81 |
| Weekly Target 4 | 126.62 |
| Weekly Target 5 | 133.37 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 119.87 (0.42%) | 119.00 | 117.00 - 128.56 | 0.6094 times | Thu 17 April 2025 | 119.37 (7.74%) | 113.90 | 112.00 - 126.00 | 0.6963 times | Fri 11 April 2025 | 110.79 (-1.01%) | 100.00 | 100.00 - 112.00 | 0.592 times | Fri 04 April 2025 | 111.92 (7.35%) | 104.32 | 102.50 - 118.52 | 0.9366 times | Fri 28 March 2025 | 104.26 (-4.93%) | 110.37 | 101.39 - 114.01 | 1.448 times | Fri 21 March 2025 | 109.67 (6.21%) | 104.95 | 99.06 - 111.72 | 1.3604 times | Thu 13 March 2025 | 103.26 (-3.41%) | 108.50 | 102.00 - 109.99 | 0.9239 times | Fri 07 March 2025 | 106.90 (-2.48%) | 110.77 | 101.10 - 120.99 | 1.5957 times | Fri 28 February 2025 | 109.62 (-9.38%) | 118.50 | 102.03 - 121.00 | 0.8757 times | Fri 21 February 2025 | 120.97 (-5.11%) | 128.50 | 117.62 - 129.75 | 0.962 times | Fri 14 February 2025 | 127.48 (-4.1%) | 136.00 | 122.25 - 136.00 | 1.6715 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 109.94 and 138.5
| Monthly Target 1 | 87.58 |
| Monthly Target 2 | 103.73 |
| Monthly Target 3 | 116.14333333333 |
| Monthly Target 4 | 132.29 |
| Monthly Target 5 | 144.7 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 119.87 (14.97%) | 104.32 | 100.00 - 128.56 | 0.257 times | Fri 28 March 2025 | 104.26 (-4.89%) | 110.77 | 99.06 - 120.99 | 0.4831 times | Fri 28 February 2025 | 109.62 (-14.64%) | 128.50 | 102.03 - 146.80 | 0.4918 times | Fri 31 January 2025 | 128.42 (-14.53%) | 151.99 | 118.41 - 165.27 | 0.7464 times | Tue 31 December 2024 | 150.25 (16.38%) | 129.70 | 129.60 - 169.00 | 1.3208 times | Fri 29 November 2024 | 129.10 (16.5%) | 116.36 | 106.47 - 133.80 | 0.4349 times | Thu 31 October 2024 | 110.82 (-25.88%) | 118.90 | 104.60 - 125.90 | 0.3369 times | Wed 04 September 2024 | 149.52 (0.78%) | 150.05 | 136.36 - 153.00 | 0.3615 times | Fri 30 August 2024 | 148.37 (40.32%) | 106.18 | 101.00 - 158.66 | 3.6524 times | Wed 31 July 2024 | 105.74 (-11.44%) | 120.35 | 102.45 - 130.24 | 1.9153 times | Fri 28 June 2024 | 119.40 (10.97%) | 112.85 | 99.05 - 139.00 | 1.6808 times |
Indicator Analysis of SouthWest
Tomorrow's movement Prediction of South West SOUTHWEST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South West SOUTHWEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 99, while middle bands are at 106 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthWest (SOUTHWEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthWest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthWest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.68 and SouthWest SOUTHWEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthWest SOUTHWEST stock. Volume based technical analysis of SouthWest SOUTHWEST stock is negative.
SouthWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 122.2 |
| 12 day DMA | 115.82 |
| 20 day DMA | 112.52 |
| 35 day DMA | 109.82 |
| 50 day DMA | 113.91 |
| 100 day DMA | 128.35 |
| 150 day DMA | 126.71 |
| 200 day DMA | 123.24 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.82 | 121.3 | 120.58 |
| 12 day EMA | 117.31 | 116.84 | 115.77 |
| 20 day EMA | 115.08 | 114.58 | 113.72 |
| 35 day EMA | 115.31 | 115.04 | 114.59 |
| 50 day EMA | 116.17 | 116.02 | 115.75 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.2 | 122.35 | 120.6 |
| 12 day SMA | 115.82 | 115.57 | 114.26 |
| 20 day SMA | 112.52 | 112.01 | 111.36 |
| 35 day SMA | 109.82 | 109.43 | 109.08 |
| 50 day SMA | 113.91 | 114.33 | 114.59 |
| 100 day SMA | 128.35 | 128.43 | 128.5 |
| 150 day SMA | 126.71 | 126.63 | 126.54 |
| 200 day SMA | 123.24 | 123.19 | 123.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.