SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 682.18 and 730.23
| Daily Target 1 | 669.17 |
| Daily Target 2 | 695.18 |
| Daily Target 3 | 717.21666666667 |
| Daily Target 4 | 743.23 |
| Daily Target 5 | 765.27 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 721.20 (-1.71%) | 730.00 | 691.20 - 739.25 | 1.1621 times | Thu 24 April 2025 | 733.75 (-0.08%) | 730.00 | 727.95 - 753.90 | 0.5987 times | Wed 23 April 2025 | 734.35 (-1.46%) | 750.05 | 732.00 - 765.95 | 0.5259 times | Tue 22 April 2025 | 745.20 (1.22%) | 730.00 | 716.40 - 758.05 | 1.2578 times | Mon 21 April 2025 | 736.25 (2.21%) | 717.00 | 708.55 - 742.70 | 0.8732 times | Thu 17 April 2025 | 720.30 (-1.01%) | 727.65 | 717.00 - 735.10 | 0.4726 times | Wed 16 April 2025 | 727.65 (1.27%) | 726.80 | 708.05 - 732.40 | 0.7974 times | Tue 15 April 2025 | 718.55 (3%) | 703.15 | 700.50 - 727.50 | 0.7943 times | Fri 11 April 2025 | 697.60 (0.98%) | 720.00 | 692.25 - 735.25 | 3.0022 times | Wed 09 April 2025 | 690.80 (-0.34%) | 694.90 | 669.95 - 700.00 | 0.5158 times | Tue 08 April 2025 | 693.15 (5.2%) | 664.80 | 664.80 - 699.95 | 1.1717 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 706.2 and 780.95
| Weekly Target 1 | 651.37 |
| Weekly Target 2 | 686.28 |
| Weekly Target 3 | 726.11666666667 |
| Weekly Target 4 | 761.03 |
| Weekly Target 5 | 800.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 721.20 (0.12%) | 717.00 | 691.20 - 765.95 | 0.7373 times | Thu 17 April 2025 | 720.30 (3.25%) | 703.15 | 700.50 - 735.10 | 0.3445 times | Fri 11 April 2025 | 697.60 (-6.91%) | 709.95 | 650.00 - 735.25 | 1.2477 times | Fri 04 April 2025 | 749.35 (9.99%) | 681.00 | 670.50 - 798.70 | 1.36 times | Fri 28 March 2025 | 681.30 (-2.65%) | 700.00 | 628.00 - 709.85 | 2.0062 times | Fri 21 March 2025 | 699.85 (8.71%) | 650.00 | 641.40 - 743.00 | 0.7724 times | Thu 13 March 2025 | 643.75 (-9.18%) | 714.85 | 630.00 - 726.65 | 1.0177 times | Fri 07 March 2025 | 708.85 (4.41%) | 685.00 | 642.75 - 824.65 | 1.2027 times | Fri 28 February 2025 | 678.90 (-9.36%) | 748.00 | 665.05 - 748.00 | 0.5405 times | Fri 21 February 2025 | 749.00 (-12.17%) | 844.10 | 695.60 - 862.90 | 0.7711 times | Fri 14 February 2025 | 852.75 (2.35%) | 837.00 | 790.05 - 915.00 | 1.35 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 685.6 and 834.3
| Monthly Target 1 | 574.6 |
| Monthly Target 2 | 647.9 |
| Monthly Target 3 | 723.3 |
| Monthly Target 4 | 796.6 |
| Monthly Target 5 | 872 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 721.20 (5.86%) | 681.00 | 650.00 - 798.70 | 0.6635 times | Fri 28 March 2025 | 681.30 (0.35%) | 685.00 | 628.00 - 824.65 | 0.8989 times | Fri 28 February 2025 | 678.90 (-17.53%) | 885.95 | 665.05 - 949.70 | 0.6348 times | Fri 31 January 2025 | 823.20 (-10.13%) | 921.95 | 700.20 - 965.00 | 0.6866 times | Tue 31 December 2024 | 916.00 (3.1%) | 888.45 | 875.20 - 995.00 | 1.2714 times | Fri 29 November 2024 | 888.50 (-2.51%) | 919.25 | 808.05 - 971.75 | 0.4388 times | Thu 31 October 2024 | 911.35 (-6.5%) | 974.75 | 841.00 - 979.80 | 0.2539 times | Mon 30 September 2024 | 974.75 (11.72%) | 881.00 | 850.00 - 1120.00 | 1.4154 times | Fri 30 August 2024 | 872.50 (-0.1%) | 881.10 | 781.00 - 1133.10 | 2.6682 times | Wed 31 July 2024 | 873.40 (19.57%) | 731.85 | 731.85 - 912.40 | 1.0684 times | Fri 28 June 2024 | 730.45 (28.33%) | 589.95 | 521.05 - 750.90 | 1.6708 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 721.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 707 and price is deviating by 33 points
Upper Bollinger band is at 773 and lower is at 642, while middle bands are at 675 and 740
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.58 and SP SPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 734.15 |
| 12 day DMA | 714.81 |
| 20 day DMA | 706.94 |
| 35 day DMA | 703.01 |
| 50 day DMA | 727.52 |
| 100 day DMA | 815.86 |
| 150 day DMA | 843.03 |
| 200 day DMA | 857.16 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.45 | 732.07 | 731.23 |
| 12 day EMA | 721.67 | 721.76 | 719.58 |
| 20 day EMA | 718.18 | 717.86 | 716.19 |
| 35 day EMA | 728.7 | 729.14 | 728.87 |
| 50 day EMA | 740.71 | 741.51 | 741.83 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.15 | 733.97 | 732.75 |
| 12 day SMA | 714.81 | 717.15 | 718.66 |
| 20 day SMA | 706.94 | 705.3 | 703.6 |
| 35 day SMA | 703.01 | 701.8 | 700.48 |
| 50 day SMA | 727.52 | 730.36 | 733.1 |
| 100 day SMA | 815.86 | 817.53 | 818.55 |
| 150 day SMA | 843.03 | 844.69 | 846.31 |
| 200 day SMA | 857.16 | 857.62 | 857.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.