SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 67.09 and 70.48
| Daily Target 1 | 66.46 |
| Daily Target 2 | 67.72 |
| Daily Target 3 | 69.853333333333 |
| Daily Target 4 | 71.11 |
| Daily Target 5 | 73.24 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 68.97 (-0.76%) | 69.20 | 68.60 - 71.99 | 1.1211 times | Wed 23 April 2025 | 69.50 (1.31%) | 69.39 | 67.46 - 69.98 | 1.5731 times | Tue 22 April 2025 | 68.60 (-1.22%) | 69.85 | 68.20 - 70.18 | 0.7445 times | Mon 21 April 2025 | 69.45 (0.61%) | 68.99 | 67.71 - 70.50 | 1.7972 times | Thu 17 April 2025 | 69.03 (1.95%) | 67.47 | 66.85 - 69.70 | 0.9868 times | Wed 16 April 2025 | 67.71 (3.79%) | 64.81 | 64.81 - 68.39 | 0.7401 times | Tue 15 April 2025 | 65.24 (3.54%) | 63.55 | 63.55 - 65.70 | 0.7146 times | Fri 11 April 2025 | 63.01 (1.24%) | 63.15 | 62.50 - 63.57 | 0.4413 times | Wed 09 April 2025 | 62.24 (-2.22%) | 63.30 | 61.71 - 63.45 | 1.2453 times | Tue 08 April 2025 | 63.65 (1%) | 63.20 | 62.34 - 64.19 | 0.6361 times | Mon 07 April 2025 | 63.02 (-2.81%) | 62.00 | 60.10 - 63.85 | 1.9248 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 65.95 and 70.48
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 66.96 |
| Weekly Target 3 | 69.473333333333 |
| Weekly Target 4 | 71.49 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 68.97 (-0.09%) | 68.99 | 67.46 - 71.99 | 0.6609 times | Thu 17 April 2025 | 69.03 (9.55%) | 63.55 | 63.55 - 69.70 | 0.3082 times | Fri 11 April 2025 | 63.01 (-2.82%) | 62.00 | 60.10 - 64.19 | 0.5362 times | Fri 04 April 2025 | 64.84 (1.04%) | 65.05 | 64.01 - 69.21 | 0.6565 times | Fri 28 March 2025 | 64.17 (-1.91%) | 66.00 | 64.00 - 68.44 | 1.6385 times | Fri 21 March 2025 | 65.42 (13.09%) | 58.05 | 55.15 - 66.90 | 2.2379 times | Thu 13 March 2025 | 57.85 (-13.7%) | 66.35 | 57.00 - 67.45 | 1.3295 times | Fri 07 March 2025 | 67.03 (4.62%) | 65.05 | 58.96 - 67.50 | 1.1602 times | Fri 28 February 2025 | 64.07 (-11.05%) | 72.60 | 62.11 - 74.95 | 0.7791 times | Fri 21 February 2025 | 72.03 (1.21%) | 71.35 | 69.15 - 74.59 | 0.693 times | Fri 14 February 2025 | 71.17 (-12.34%) | 82.34 | 68.99 - 82.34 | 0.955 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 64.54 and 76.43
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 62.05 |
| Monthly Target 3 | 67.02 |
| Monthly Target 4 | 73.94 |
| Monthly Target 5 | 78.91 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 68.97 (7.48%) | 65.05 | 60.10 - 71.99 | 0.2348 times | Fri 28 March 2025 | 64.17 (0.16%) | 65.05 | 55.15 - 68.44 | 0.6913 times | Fri 28 February 2025 | 64.07 (-20.04%) | 81.62 | 62.11 - 87.70 | 0.3649 times | Fri 31 January 2025 | 80.13 (-1.39%) | 81.50 | 78.09 - 96.37 | 0.8968 times | Tue 31 December 2024 | 81.26 (-5.04%) | 86.00 | 79.96 - 97.30 | 0.4282 times | Fri 29 November 2024 | 85.57 (-8.88%) | 94.20 | 79.75 - 98.00 | 0.3428 times | Thu 31 October 2024 | 93.91 (-12.44%) | 107.70 | 85.80 - 109.80 | 0.7656 times | Mon 30 September 2024 | 107.25 (2.82%) | 105.70 | 94.25 - 112.50 | 2.1762 times | Fri 30 August 2024 | 104.31 (19.7%) | 88.88 | 80.08 - 115.90 | 3.2277 times | Wed 31 July 2024 | 87.14 (-3.4%) | 91.00 | 75.00 - 93.78 | 0.8717 times | Fri 28 June 2024 | 90.21 (10.96%) | 84.90 | 73.55 - 98.94 | 0.6459 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spencer S SPENCERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpencerS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpencerS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpencerS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpencerS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.32 and SpencerS SPENCERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 69.11 |
| 12 day DMA | 66.27 |
| 20 day DMA | 66.09 |
| 35 day DMA | 64.34 |
| 50 day DMA | 67.36 |
| 100 day DMA | 76.22 |
| 150 day DMA | 82.37 |
| 200 day DMA | 84.78 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.6 | 68.41 | 67.87 |
| 12 day EMA | 67.23 | 66.91 | 66.44 |
| 20 day EMA | 66.61 | 66.36 | 66.03 |
| 35 day EMA | 67.71 | 67.64 | 67.53 |
| 50 day EMA | 68.81 | 68.8 | 68.77 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.11 | 68.86 | 68.01 |
| 12 day SMA | 66.27 | 66.2 | 65.93 |
| 20 day SMA | 66.09 | 65.91 | 65.69 |
| 35 day SMA | 64.34 | 64.35 | 64.41 |
| 50 day SMA | 67.36 | 67.66 | 67.96 |
| 100 day SMA | 76.22 | 76.38 | 76.55 |
| 150 day SMA | 82.37 | 82.58 | 82.79 |
| 200 day SMA | 84.78 | 84.85 | 84.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.