SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthernPetrochemicals
Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 84.26 and 87.11
| Daily Target 1 | 82.07 |
| Daily Target 2 | 83.6 |
| Daily Target 3 | 84.92 |
| Daily Target 4 | 86.45 |
| Daily Target 5 | 87.77 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 85.13 (2.06%) | 83.49 | 83.39 - 86.24 | 1.1516 times | Wed 23 April 2025 | 83.41 (-0.86%) | 84.69 | 82.75 - 85.20 | 0.9376 times | Tue 22 April 2025 | 84.13 (-1.95%) | 85.75 | 84.00 - 86.46 | 0.8802 times | Mon 21 April 2025 | 85.80 (-0.28%) | 86.29 | 85.50 - 86.80 | 0.9808 times | Thu 17 April 2025 | 86.04 (1.41%) | 84.98 | 84.37 - 89.40 | 2.6781 times | Wed 16 April 2025 | 84.84 (-1.04%) | 85.99 | 84.46 - 86.35 | 0.7892 times | Tue 15 April 2025 | 85.73 (2.3%) | 84.22 | 84.09 - 86.62 | 1.1275 times | Fri 11 April 2025 | 83.80 (2.8%) | 82.50 | 82.15 - 84.86 | 0.7279 times | Wed 09 April 2025 | 81.52 (-1.68%) | 83.45 | 81.00 - 83.45 | 0.2767 times | Tue 08 April 2025 | 82.91 (3.28%) | 80.90 | 80.80 - 83.29 | 0.4505 times | Mon 07 April 2025 | 80.28 (-1.5%) | 77.00 | 75.47 - 80.80 | 1.2107 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 81.92 and 85.97
| Weekly Target 1 | 80.84 |
| Weekly Target 2 | 82.99 |
| Weekly Target 3 | 84.893333333333 |
| Weekly Target 4 | 87.04 |
| Weekly Target 5 | 88.94 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 85.13 (-1.06%) | 86.29 | 82.75 - 86.80 | 0.9751 times | Thu 17 April 2025 | 86.04 (2.67%) | 84.22 | 84.09 - 89.40 | 1.1342 times | Fri 11 April 2025 | 83.80 (2.82%) | 77.00 | 75.47 - 84.86 | 0.658 times | Fri 04 April 2025 | 81.50 (0.54%) | 80.10 | 80.10 - 85.74 | 0.8159 times | Fri 28 March 2025 | 81.06 (-0.87%) | 82.00 | 79.57 - 87.40 | 1.5026 times | Fri 21 March 2025 | 81.77 (2.12%) | 80.10 | 77.49 - 83.64 | 0.9656 times | Thu 13 March 2025 | 80.07 (-2.04%) | 81.70 | 76.88 - 82.22 | 0.6515 times | Fri 07 March 2025 | 81.74 (8.99%) | 75.00 | 72.03 - 82.45 | 1.125 times | Fri 28 February 2025 | 75.00 (-6.43%) | 79.30 | 74.11 - 80.79 | 0.8218 times | Fri 21 February 2025 | 80.15 (4.25%) | 75.98 | 74.69 - 83.00 | 1.3504 times | Fri 14 February 2025 | 76.88 (-6.48%) | 81.10 | 72.02 - 82.15 | 1.6045 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 80.3 and 94.23
| Monthly Target 1 | 69.4 |
| Monthly Target 2 | 77.27 |
| Monthly Target 3 | 83.333333333333 |
| Monthly Target 4 | 91.2 |
| Monthly Target 5 | 97.26 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 85.13 (5.02%) | 80.10 | 75.47 - 89.40 | 0.4161 times | Fri 28 March 2025 | 81.06 (8.08%) | 75.00 | 72.03 - 87.40 | 0.4929 times | Fri 28 February 2025 | 75.00 (-2.31%) | 75.81 | 72.02 - 83.00 | 0.6537 times | Fri 31 January 2025 | 76.77 (5.08%) | 73.25 | 66.22 - 79.85 | 0.5309 times | Tue 31 December 2024 | 73.06 (-5.78%) | 77.60 | 72.18 - 81.56 | 0.5176 times | Fri 29 November 2024 | 77.54 (-2.78%) | 80.38 | 70.23 - 83.78 | 0.4077 times | Thu 31 October 2024 | 79.76 (-7.09%) | 85.80 | 71.75 - 88.65 | 0.6519 times | Mon 30 September 2024 | 85.85 (-2.21%) | 87.97 | 81.60 - 96.63 | 1.7263 times | Fri 30 August 2024 | 87.79 (3.42%) | 85.44 | 75.75 - 95.20 | 2.4545 times | Wed 31 July 2024 | 84.89 (1.58%) | 83.87 | 80.79 - 91.90 | 2.1484 times | Fri 28 June 2024 | 83.57 (17.54%) | 73.90 | 64.40 - 96.70 | 3.2628 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernPetrochemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.94 and SouthernPetrochemicals SPIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 84.9 |
| 12 day DMA | 83.76 |
| 20 day DMA | 83.32 |
| 35 day DMA | 81.63 |
| 50 day DMA | 80.85 |
| 100 day DMA | 77.98 |
| 150 day DMA | 78.61 |
| 200 day DMA | 80.66 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.58 | 84.3 | 84.75 |
| 12 day EMA | 84.01 | 83.81 | 83.88 |
| 20 day EMA | 83.27 | 83.07 | 83.03 |
| 35 day EMA | 82.04 | 81.86 | 81.77 |
| 50 day EMA | 80.8 | 80.62 | 80.51 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.9 | 84.84 | 85.31 |
| 12 day SMA | 83.76 | 83.59 | 83.54 |
| 20 day SMA | 83.32 | 83.15 | 83.04 |
| 35 day SMA | 81.63 | 81.43 | 81.32 |
| 50 day SMA | 80.85 | 80.66 | 80.5 |
| 100 day SMA | 77.98 | 77.89 | 77.81 |
| 150 day SMA | 78.61 | 78.62 | 78.65 |
| 200 day SMA | 80.66 | 80.66 | 80.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.