SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 182.6 and 204.28
| Daily Target 1 | 178.61 |
| Daily Target 2 | 186.59 |
| Daily Target 3 | 200.28666666667 |
| Daily Target 4 | 208.27 |
| Daily Target 5 | 221.97 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 194.58 (-7.92%) | 213.98 | 192.30 - 213.98 | 0.7518 times | Thu 24 April 2025 | 211.31 (-0.02%) | 213.00 | 209.71 - 216.00 | 0.1852 times | Wed 23 April 2025 | 211.35 (1.04%) | 212.50 | 209.90 - 221.80 | 0.6543 times | Tue 22 April 2025 | 209.17 (-0.73%) | 214.80 | 208.25 - 215.00 | 0.1561 times | Mon 21 April 2025 | 210.71 (0.3%) | 210.10 | 204.39 - 214.40 | 0.3224 times | Thu 17 April 2025 | 210.07 (-2.38%) | 215.66 | 205.20 - 221.86 | 0.8243 times | Wed 16 April 2025 | 215.20 (-2.24%) | 217.71 | 213.30 - 223.95 | 1.0628 times | Tue 15 April 2025 | 220.14 (4.06%) | 213.00 | 211.79 - 226.90 | 1.914 times | Fri 11 April 2025 | 211.55 (2.86%) | 213.00 | 205.00 - 222.00 | 2.4227 times | Wed 09 April 2025 | 205.67 (7.99%) | 193.00 | 185.60 - 209.40 | 1.7063 times | Tue 08 April 2025 | 190.45 (8.49%) | 185.00 | 179.50 - 193.10 | 0.7566 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 178.69 and 208.19
| Weekly Target 1 | 173.39 |
| Weekly Target 2 | 183.99 |
| Weekly Target 3 | 202.89333333333 |
| Weekly Target 4 | 213.49 |
| Weekly Target 5 | 232.39 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 194.58 (-7.37%) | 210.10 | 192.30 - 221.80 | 0.6605 times | Thu 17 April 2025 | 210.07 (-0.7%) | 213.00 | 205.20 - 226.90 | 1.213 times | Fri 11 April 2025 | 211.55 (16.15%) | 165.45 | 165.45 - 222.00 | 1.7215 times | Fri 04 April 2025 | 182.13 (14.71%) | 155.99 | 154.51 - 184.59 | 0.7605 times | Fri 28 March 2025 | 158.78 (-36.23%) | 243.00 | 151.15 - 254.00 | 0.8248 times | Fri 27 December 2024 | 248.98 (-6.92%) | 263.20 | 247.00 - 273.99 | 0.3004 times | Fri 20 December 2024 | 267.48 (1.8%) | 263.99 | 255.42 - 289.67 | 0.9882 times | Wed 18 December 2024 | 262.75 (13.09%) | 256.35 | 251.01 - 273.00 | 0.5952 times | Fri 06 December 2024 | 232.33 (6.51%) | 226.00 | 216.00 - 252.49 | 1.685 times | Fri 29 November 2024 | 218.12 (17.62%) | 191.11 | 187.00 - 218.12 | 1.2509 times | Fri 02 August 2024 | 185.45 (-6.41%) | 198.15 | 178.00 - 211.65 | 0.3937 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 174.55 and 246.94
| Monthly Target 1 | 119.61 |
| Monthly Target 2 | 157.09 |
| Monthly Target 3 | 191.99666666667 |
| Monthly Target 4 | 229.48 |
| Monthly Target 5 | 264.39 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 194.58 (22.55%) | 155.99 | 154.51 - 226.90 | 2.7412 times | Fri 28 March 2025 | 158.78 (-37%) | 160.55 | 151.15 - 164.79 | 0.4736 times | Mon 30 December 2024 | 252.05 (15.56%) | 226.00 | 216.00 - 289.67 | 2.2918 times | Fri 29 November 2024 | 218.12 (17.62%) | 191.11 | 187.00 - 218.12 | 0.7873 times | Fri 02 August 2024 | 185.45 (-5.42%) | 199.00 | 178.00 - 199.00 | 0.0547 times | Wed 31 July 2024 | 196.08 (23.26%) | 162.00 | 157.98 - 211.65 | 1.0799 times | Fri 28 June 2024 | 159.08 (17.06%) | 142.65 | 124.45 - 188.79 | 1.039 times | Fri 31 May 2024 | 135.90 (20.16%) | 118.75 | 118.75 - 153.20 | 0.7206 times | Tue 30 April 2024 | 113.10 (-12.7%) | 129.55 | 112.20 - 138.50 | 0.3782 times | Thu 28 March 2024 | 129.55 (377.16%) | 112.75 | 112.75 - 141.05 | 0.4338 times | Wed 19 April 2023 | 27.15 (60.65%) | 17.65 | 16.80 - 27.15 | 0.1534 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.79
BullKhan value: 10 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 24 points
Upper Bollinger band is at 236 and lower is at 143, while middle bands are at 166 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpmlInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpmlInfra in short term and the buy signal is strong.
SpmlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpmlInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpmlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.1 and SpmlInfra SPMLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.
SpmlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 207.42 |
| 12 day DMA | 205.48 |
| 20 day DMA | 188.87 |
| 35 day DMA | 217.57 |
| 50 day DMA | 211.23 |
| 100 day DMA | 184.64 |
| 150 day DMA | 154.44 |
| 200 day DMA | 122.1 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.14 | 210.42 | 209.97 |
| 12 day EMA | 204.48 | 206.28 | 205.36 |
| 20 day EMA | 204.69 | 205.75 | 205.16 |
| 35 day EMA | 202.78 | 203.26 | 202.79 |
| 50 day EMA | 208.07 | 208.62 | 208.51 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.42 | 210.52 | 211.3 |
| 12 day SMA | 205.48 | 204.44 | 201.48 |
| 20 day SMA | 188.87 | 191.75 | 193.63 |
| 35 day SMA | 217.57 | 218.55 | 218.75 |
| 50 day SMA | 211.23 | 210.77 | 210.04 |
| 100 day SMA | 184.64 | 184.01 | 183.19 |
| 150 day SMA | 154.44 | 153.27 | 152 |
| 200 day SMA | 122.1 | 121.25 | 120.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.