SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 91.67 and 96.27
| Daily Target 1 | 88.11 |
| Daily Target 2 | 90.63 |
| Daily Target 3 | 92.71 |
| Daily Target 4 | 95.23 |
| Daily Target 5 | 97.31 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 93.15 (2.35%) | 90.19 | 90.19 - 94.79 | 1.4234 times | Wed 23 April 2025 | 91.01 (-0.63%) | 92.80 | 89.86 - 92.80 | 0.8723 times | Tue 22 April 2025 | 91.59 (1.5%) | 90.00 | 89.30 - 93.14 | 0.9974 times | Mon 21 April 2025 | 90.24 (0.26%) | 90.05 | 88.81 - 90.91 | 0.825 times | Thu 17 April 2025 | 90.01 (2.04%) | 88.90 | 88.03 - 92.80 | 1.3713 times | Wed 16 April 2025 | 88.21 (-0.03%) | 88.69 | 86.71 - 89.78 | 0.9232 times | Tue 15 April 2025 | 88.24 (2.24%) | 87.05 | 85.80 - 89.83 | 1.2017 times | Fri 11 April 2025 | 86.31 (0.49%) | 88.89 | 84.99 - 88.95 | 1.0255 times | Wed 09 April 2025 | 85.89 (0.48%) | 85.21 | 83.90 - 86.97 | 0.6155 times | Tue 08 April 2025 | 85.48 (-0.54%) | 89.29 | 84.90 - 89.99 | 0.7448 times | Mon 07 April 2025 | 85.94 (-3.21%) | 80.40 | 77.80 - 87.09 | 1.6088 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 90.98 and 96.96
| Weekly Target 1 | 86.27 |
| Weekly Target 2 | 89.71 |
| Weekly Target 3 | 92.25 |
| Weekly Target 4 | 95.69 |
| Weekly Target 5 | 98.23 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 93.15 (3.49%) | 90.05 | 88.81 - 94.79 | 0.6509 times | Thu 17 April 2025 | 90.01 (4.29%) | 87.05 | 85.80 - 92.80 | 0.5526 times | Fri 11 April 2025 | 86.31 (-2.79%) | 80.40 | 77.80 - 89.99 | 0.6314 times | Fri 04 April 2025 | 88.79 (16.16%) | 76.45 | 76.45 - 96.70 | 1.3771 times | Fri 28 March 2025 | 76.44 (-9.16%) | 84.15 | 76.00 - 87.53 | 1.8141 times | Fri 21 March 2025 | 84.15 (4.81%) | 80.29 | 76.05 - 85.35 | 1.61 times | Thu 13 March 2025 | 80.29 (-6.01%) | 87.00 | 76.92 - 87.94 | 0.6735 times | Fri 07 March 2025 | 85.42 (14.57%) | 73.45 | 69.91 - 90.15 | 1.0606 times | Fri 28 February 2025 | 74.56 (-3.99%) | 77.17 | 73.23 - 78.78 | 0.5836 times | Fri 21 February 2025 | 77.66 (0.23%) | 77.49 | 75.60 - 81.63 | 1.0462 times | Fri 14 February 2025 | 77.48 (-11.65%) | 88.39 | 76.95 - 88.39 | 0.9945 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 84.8 and 105.05
| Monthly Target 1 | 68.52 |
| Monthly Target 2 | 80.83 |
| Monthly Target 3 | 88.766666666667 |
| Monthly Target 4 | 101.08 |
| Monthly Target 5 | 109.02 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 93.15 (21.86%) | 76.45 | 76.45 - 96.70 | 0.5486 times | Fri 28 March 2025 | 76.44 (2.52%) | 73.45 | 69.91 - 90.15 | 0.881 times | Fri 28 February 2025 | 74.56 (-18.34%) | 90.67 | 73.23 - 91.99 | 0.5596 times | Fri 31 January 2025 | 91.30 (-12.32%) | 103.00 | 85.63 - 107.37 | 0.714 times | Tue 31 December 2024 | 104.13 (5.42%) | 99.35 | 97.54 - 127.00 | 1.894 times | Fri 29 November 2024 | 98.78 (-3.14%) | 102.60 | 87.60 - 111.70 | 1.0585 times | Thu 31 October 2024 | 101.98 (-10.11%) | 114.40 | 96.51 - 122.95 | 1.2254 times | Mon 30 September 2024 | 113.45 (-92.26%) | 1499.95 | 106.15 - 1595.40 | 1.8864 times | Fri 30 August 2024 | 1465.50 (8.19%) | 1350.00 | 1210.00 - 1549.80 | 0.2614 times | Wed 31 July 2024 | 1354.55 (59.91%) | 847.05 | 847.05 - 1450.00 | 0.9712 times | Fri 28 June 2024 | 847.05 (9.28%) | 779.20 | 720.00 - 859.00 | 0.0414 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sportking India SPORTKING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 77, while middle bands are at 82 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SportkingIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportkingIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SportkingIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SportkingIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.37 and SportkingIndia SPORTKING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 91.2 |
| 12 day DMA | 88.74 |
| 20 day DMA | 86.22 |
| 35 day DMA | 83.24 |
| 50 day DMA | 82.35 |
| 100 day DMA | 93.12 |
| 150 day DMA | 97.81 |
| 200 day DMA | 390.72 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.18 | 90.19 | 89.78 |
| 12 day EMA | 88.99 | 88.23 | 87.72 |
| 20 day EMA | 87.21 | 86.59 | 86.13 |
| 35 day EMA | 85.46 | 85.01 | 84.66 |
| 50 day EMA | 83.87 | 83.49 | 83.18 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.2 | 90.21 | 89.66 |
| 12 day SMA | 88.74 | 88.79 | 88.38 |
| 20 day SMA | 86.22 | 85.77 | 85.29 |
| 35 day SMA | 83.24 | 82.75 | 82.36 |
| 50 day SMA | 82.35 | 82.29 | 82.25 |
| 100 day SMA | 93.12 | 93.16 | 93.24 |
| 150 day SMA | 97.81 | 98.07 | 98.45 |
| 200 day SMA | 390.72 | 394.88 | 398.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.