Login or Join

Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets Sreeleathers

Strong Daily Stock price targets for Sreeleathers SREEL are 237.22 and 241.99

Daily Target 1236.26
Daily Target 2238.17
Daily Target 3241.03333333333
Daily Target 4242.94
Daily Target 5245.8

Daily price and volume Sreeleathers

Date Closing Open Range Volume
Thu 24 April 2025 240.07 (-0.74%) 243.90 239.13 - 243.90 0.6511 times
Wed 23 April 2025 241.86 (0.85%) 242.65 238.61 - 243.78 0.8534 times
Tue 22 April 2025 239.81 (1.03%) 241.78 237.61 - 242.10 1.1506 times
Mon 21 April 2025 237.36 (2.03%) 235.00 234.00 - 245.00 2.474 times
Thu 17 April 2025 232.64 (-0.47%) 237.59 230.00 - 237.59 1.0624 times
Wed 16 April 2025 233.73 (-0.29%) 237.85 232.00 - 238.80 0.6034 times
Tue 15 April 2025 234.42 (0.47%) 232.22 232.18 - 236.75 1.135 times
Fri 11 April 2025 233.33 (4.59%) 223.60 223.60 - 235.77 0.6611 times
Wed 09 April 2025 223.10 (-1.87%) 223.89 221.00 - 228.20 0.6386 times
Tue 08 April 2025 227.34 (2.85%) 227.69 224.08 - 229.80 0.7703 times
Mon 07 April 2025 221.04 (-4.93%) 228.84 218.45 - 229.80 1.5661 times

 Daily chart Sreeleathers

Weekly price and charts Sreeleathers

Strong weekly Stock price targets for Sreeleathers SREEL are 237.04 and 248.04

Weekly Target 1228.69
Weekly Target 2234.38
Weekly Target 3239.69
Weekly Target 4245.38
Weekly Target 5250.69

Weekly price and volumes for Sreeleathers

Date Closing Open Range Volume
Thu 24 April 2025 240.07 (3.19%) 235.00 234.00 - 245.00 0.7808 times
Thu 17 April 2025 232.64 (-0.3%) 232.22 230.00 - 238.80 0.4264 times
Fri 11 April 2025 233.33 (0.36%) 228.84 218.45 - 235.77 0.5535 times
Fri 04 April 2025 232.50 (5.86%) 219.70 219.70 - 239.00 0.8323 times
Fri 28 March 2025 219.63 (-8.2%) 243.95 217.00 - 243.95 1.9813 times
Fri 21 March 2025 239.25 (9.21%) 222.63 218.82 - 242.80 1.3888 times
Thu 13 March 2025 219.08 (-5.95%) 235.70 216.55 - 236.99 0.9059 times
Fri 07 March 2025 232.94 (5.07%) 226.05 215.42 - 238.19 1.2252 times
Fri 28 February 2025 221.70 (-4.85%) 230.00 220.00 - 235.20 1.0659 times
Fri 21 February 2025 233.00 (-0.68%) 235.00 227.00 - 240.00 0.84 times
Fri 14 February 2025 234.60 (-4.94%) 247.00 222.00 - 249.75 2.1092 times

 weekly chart Sreeleathers

Monthly price and charts Sreeleathers

Strong monthly Stock price targets for Sreeleathers SREEL are 229.26 and 255.81

Monthly Target 1207.96
Monthly Target 2224.01
Monthly Target 3234.50666666667
Monthly Target 4250.56
Monthly Target 5261.06

Monthly price and volumes Sreeleathers

Date Closing Open Range Volume
Thu 24 April 2025 240.07 (9.31%) 219.70 218.45 - 245.00 0.2405 times
Fri 28 March 2025 219.63 (-0.93%) 226.05 215.42 - 243.95 0.5102 times
Fri 28 February 2025 221.70 (-13.85%) 259.00 220.00 - 269.25 0.7466 times
Fri 31 January 2025 257.35 (1.49%) 257.80 230.00 - 279.70 1.2542 times
Tue 31 December 2024 253.56 (5.02%) 241.45 239.61 - 276.58 1.4686 times
Fri 29 November 2024 241.45 (-6.2%) 265.35 231.35 - 267.90 0.639 times
Thu 31 October 2024 257.40 (-10.19%) 289.00 246.15 - 289.00 0.5852 times
Mon 30 September 2024 286.60 (-4.7%) 303.00 282.60 - 305.15 0.836 times
Fri 30 August 2024 300.75 (-8.18%) 328.30 288.00 - 337.05 1.8045 times
Wed 31 July 2024 327.55 (14.93%) 289.80 273.70 - 331.25 1.9152 times
Fri 28 June 2024 285.00 (4.38%) 279.05 250.00 - 305.20 1.0646 times

 monthly chart Sreeleathers

Indicator Analysis of Sreeleathers

Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 235.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sreeleathers SREEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sreeleathers SREEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 232 and price is deviating by 7 points

Upper Bollinger band is at 245 and lower is at 219, while middle bands are at 225 and 238

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sreeleathers (SREEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sreeleathers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sreeleathers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sreeleathers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sreeleathers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sreeleathers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.2 and Sreeleathers SREEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.

Sreeleathers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sreeleathers SREEL

DMA (daily moving average) of Sreeleathers SREEL

DMA period DMA value
5 day DMA 238.35
12 day DMA 233.1
20 day DMA 231.14
35 day DMA 229.82
50 day DMA 231.51
100 day DMA 243.33
150 day DMA 250.08
200 day DMA 262.68

EMA (exponential moving average) of Sreeleathers SREEL

EMA period EMA current EMA prev EMA prev2
5 day EMA238.55237.79235.76
12 day EMA235.04234.13232.73
20 day EMA233.39232.69231.72
35 day EMA233.36232.96232.44
50 day EMA234.18233.94233.62

SMA (simple moving average) of Sreeleathers SREEL

SMA period SMA current SMA prev SMA prev2
5 day SMA238.35237.08235.59
12 day SMA233.1232.75231.91
20 day SMA231.14231.1230.81
35 day SMA229.82229.54229.21
50 day SMA231.51231.81231.99
100 day SMA243.33243.34243.33
150 day SMA250.08250.41250.72
200 day SMA262.68262.96263.25
Back to top | Use Dark Theme