Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 237.22 and 241.99
Daily Target 1 | 236.26 |
Daily Target 2 | 238.17 |
Daily Target 3 | 241.03333333333 |
Daily Target 4 | 242.94 |
Daily Target 5 | 245.8 |
Daily price and volume Sreeleathers
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 240.07 (-0.74%) | 243.90 | 239.13 - 243.90 | 0.6511 times | Wed 23 April 2025 | 241.86 (0.85%) | 242.65 | 238.61 - 243.78 | 0.8534 times | Tue 22 April 2025 | 239.81 (1.03%) | 241.78 | 237.61 - 242.10 | 1.1506 times | Mon 21 April 2025 | 237.36 (2.03%) | 235.00 | 234.00 - 245.00 | 2.474 times | Thu 17 April 2025 | 232.64 (-0.47%) | 237.59 | 230.00 - 237.59 | 1.0624 times | Wed 16 April 2025 | 233.73 (-0.29%) | 237.85 | 232.00 - 238.80 | 0.6034 times | Tue 15 April 2025 | 234.42 (0.47%) | 232.22 | 232.18 - 236.75 | 1.135 times | Fri 11 April 2025 | 233.33 (4.59%) | 223.60 | 223.60 - 235.77 | 0.6611 times | Wed 09 April 2025 | 223.10 (-1.87%) | 223.89 | 221.00 - 228.20 | 0.6386 times | Tue 08 April 2025 | 227.34 (2.85%) | 227.69 | 224.08 - 229.80 | 0.7703 times | Mon 07 April 2025 | 221.04 (-4.93%) | 228.84 | 218.45 - 229.80 | 1.5661 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 237.04 and 248.04
Weekly Target 1 | 228.69 |
Weekly Target 2 | 234.38 |
Weekly Target 3 | 239.69 |
Weekly Target 4 | 245.38 |
Weekly Target 5 | 250.69 |
Weekly price and volumes for Sreeleathers
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 240.07 (3.19%) | 235.00 | 234.00 - 245.00 | 0.7808 times | Thu 17 April 2025 | 232.64 (-0.3%) | 232.22 | 230.00 - 238.80 | 0.4264 times | Fri 11 April 2025 | 233.33 (0.36%) | 228.84 | 218.45 - 235.77 | 0.5535 times | Fri 04 April 2025 | 232.50 (5.86%) | 219.70 | 219.70 - 239.00 | 0.8323 times | Fri 28 March 2025 | 219.63 (-8.2%) | 243.95 | 217.00 - 243.95 | 1.9813 times | Fri 21 March 2025 | 239.25 (9.21%) | 222.63 | 218.82 - 242.80 | 1.3888 times | Thu 13 March 2025 | 219.08 (-5.95%) | 235.70 | 216.55 - 236.99 | 0.9059 times | Fri 07 March 2025 | 232.94 (5.07%) | 226.05 | 215.42 - 238.19 | 1.2252 times | Fri 28 February 2025 | 221.70 (-4.85%) | 230.00 | 220.00 - 235.20 | 1.0659 times | Fri 21 February 2025 | 233.00 (-0.68%) | 235.00 | 227.00 - 240.00 | 0.84 times | Fri 14 February 2025 | 234.60 (-4.94%) | 247.00 | 222.00 - 249.75 | 2.1092 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 229.26 and 255.81
Monthly Target 1 | 207.96 |
Monthly Target 2 | 224.01 |
Monthly Target 3 | 234.50666666667 |
Monthly Target 4 | 250.56 |
Monthly Target 5 | 261.06 |
Monthly price and volumes Sreeleathers
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 240.07 (9.31%) | 219.70 | 218.45 - 245.00 | 0.2405 times | Fri 28 March 2025 | 219.63 (-0.93%) | 226.05 | 215.42 - 243.95 | 0.5102 times | Fri 28 February 2025 | 221.70 (-13.85%) | 259.00 | 220.00 - 269.25 | 0.7466 times | Fri 31 January 2025 | 257.35 (1.49%) | 257.80 | 230.00 - 279.70 | 1.2542 times | Tue 31 December 2024 | 253.56 (5.02%) | 241.45 | 239.61 - 276.58 | 1.4686 times | Fri 29 November 2024 | 241.45 (-6.2%) | 265.35 | 231.35 - 267.90 | 0.639 times | Thu 31 October 2024 | 257.40 (-10.19%) | 289.00 | 246.15 - 289.00 | 0.5852 times | Mon 30 September 2024 | 286.60 (-4.7%) | 303.00 | 282.60 - 305.15 | 0.836 times | Fri 30 August 2024 | 300.75 (-8.18%) | 328.30 | 288.00 - 337.05 | 1.8045 times | Wed 31 July 2024 | 327.55 (14.93%) | 289.80 | 273.70 - 331.25 | 1.9152 times | Fri 28 June 2024 | 285.00 (4.38%) | 279.05 | 250.00 - 305.20 | 1.0646 times |
Indicator Analysis of Sreeleathers
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sreeleathers SREEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sreeleathers SREEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 7 points
Upper Bollinger band is at 245 and lower is at 219, while middle bands are at 225 and 238
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sreeleathers (SREEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sreeleathers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sreeleathers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sreeleathers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sreeleathers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sreeleathers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.2 and Sreeleathers SREEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.
Sreeleathers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
DMA period | DMA value |
5 day DMA | 238.35 |
12 day DMA | 233.1 |
20 day DMA | 231.14 |
35 day DMA | 229.82 |
50 day DMA | 231.51 |
100 day DMA | 243.33 |
150 day DMA | 250.08 |
200 day DMA | 262.68 |
EMA (exponential moving average) of Sreeleathers SREEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 238.55 | 237.79 | 235.76 |
12 day EMA | 235.04 | 234.13 | 232.73 |
20 day EMA | 233.39 | 232.69 | 231.72 |
35 day EMA | 233.36 | 232.96 | 232.44 |
50 day EMA | 234.18 | 233.94 | 233.62 |
SMA (simple moving average) of Sreeleathers SREEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 238.35 | 237.08 | 235.59 |
12 day SMA | 233.1 | 232.75 | 231.91 |
20 day SMA | 231.14 | 231.1 | 230.81 |
35 day SMA | 229.82 | 229.54 | 229.21 |
50 day SMA | 231.51 | 231.81 | 231.99 |
100 day SMA | 243.33 | 243.34 | 243.33 |
150 day SMA | 250.08 | 250.41 | 250.72 |
200 day SMA | 262.68 | 262.96 | 263.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.